2015-10-01T11:53:00.157Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.825 34.597 1504.4320 12:54:47.76M 2015-10-01T11:53:00.346Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.824 34.596 1504.4326 12:54:47.96M 2015-10-01T11:53:00.546Z|I-OCEAN7-304-XXXX| 24.18 14.323 41.824 34.596 1504.4332 12:54:48.18M 2015-10-01T11:53:00.751Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.825 34.597 1504.4326 12:54:48.37M 2015-10-01T11:53:00.956Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.825 34.597 1504.4331 12:54:48.57M 2015-10-01T11:53:01.156Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.825 34.597 1504.4337 12:54:48.77M 2015-10-01T11:53:01.362Z|I-OCEAN7-304-XXXX| 24.16 14.323 41.825 34.597 1504.4338 12:54:48.97M 2015-10-01T11:53:01.562Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.825 34.597 1504.4332 12:54:49.19M 2015-10-01T11:53:01.771Z|I-OCEAN7-304-XXXX| 24.11 14.323 41.825 34.597 1504.4324 12:54:49.39M 2015-10-01T11:53:01.971Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.826 34.598 1504.4331 12:54:49.59M 2015-10-01T11:53:02.172Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.826 34.599 1504.4331 12:54:49.79M 2015-10-01T11:53:02.377Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.827 34.599 1504.4331 12:54:50.01M 2015-10-01T11:53:02.597Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.826 34.599 1504.4324 12:54:50.21M 2015-10-01T11:53:02.782Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.826 34.599 1504.4320 12:54:50.40M 2015-10-01T11:53:02.983Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.826 34.599 1504.4310 12:54:50.60M 2015-10-01T11:53:03.187Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.826 34.600 1504.4301 12:54:50.80M 2015-10-01T11:53:03.392Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.826 34.600 1504.4293 12:54:51.02M 2015-10-01T11:53:03.592Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.600 1504.4288 12:54:51.22M 2015-10-01T11:53:03.797Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.826 34.599 1504.4287 12:54:51.42M 2015-10-01T11:53:04.018Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.826 34.599 1504.4283 12:54:51.62M 2015-10-01T11:53:04.201Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.599 1504.4287 12:54:51.83M 2015-10-01T11:53:04.407Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.599 1504.4283 12:54:52.04M 2015-10-01T11:53:04.607Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.599 1504.4291 12:54:52.23M 2015-10-01T11:53:04.807Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.825 34.598 1504.4292 12:54:52.43M 2015-10-01T11:53:05.017Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.825 34.598 1504.4291 12:54:52.63M 2015-10-01T11:53:05.216Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.825 34.597 1504.4302 12:54:52.83M 2015-10-01T11:53:05.421Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.824 34.597 1504.4307 12:54:53.05M 2015-10-01T11:53:05.627Z|I-OCEAN7-304-XXXX| 24.08 14.322 41.824 34.597 1504.4303 12:54:53.25M 2015-10-01T11:53:05.827Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.825 34.597 1504.4318 12:54:53.45M 2015-10-01T11:53:06.032Z|I-OCEAN7-304-XXXX| 24.12 14.323 41.825 34.597 1504.4324 12:54:53.65M 2015-10-01T11:53:06.232Z|I-OCEAN7-304-XXXX| 24.09 14.323 41.825 34.597 1504.4320 12:54:53.85M 2015-10-01T11:53:06.437Z|I-OCEAN7-304-XXXX| 24.15 14.323 41.825 34.597 1504.4333 12:54:54.07M 2015-10-01T11:53:06.637Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.826 34.597 1504.4335 12:54:54.27M 2015-10-01T11:53:06.842Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.826 34.598 1504.4335 12:54:54.46M 2015-10-01T11:53:07.042Z|I-OCEAN7-304-XXXX| 24.13 14.323 41.826 34.598 1504.4340 12:54:54.66M 2015-10-01T11:53:07.247Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.826 34.598 1504.4343 12:54:54.86M 2015-10-01T11:53:07.452Z|I-OCEAN7-304-XXXX| 24.14 14.323 41.827 34.599 1504.4349 12:54:55.08M 2015-10-01T11:53:07.652Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.827 34.600 1504.4341 12:54:55.28M 2015-10-01T11:53:07.857Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.828 34.600 1504.4337 12:54:55.48M 2015-10-01T11:53:08.062Z|I-OCEAN7-304-XXXX| 24.12 14.322 41.828 34.600 1504.4336 12:54:55.68M 2015-10-01T11:53:08.267Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.828 34.601 1504.4329 12:54:55.88M 2015-10-01T11:53:08.482Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.828 34.601 1504.4315 12:54:56.10M 2015-10-01T11:53:08.672Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.827 34.601 1504.4307 12:54:56.31M 2015-10-01T11:53:08.877Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.601 1504.4308 12:54:56.50M 2015-10-01T11:53:09.077Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.827 34.601 1504.4304 12:54:56.69M 2015-10-01T11:53:09.327Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.601 1504.4310 12:54:56.89M 2015-10-01T11:53:09.482Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.601 1504.4305 12:54:57.16M 2015-10-01T11:53:09.682Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.601 1504.4303 12:54:57.31M 2015-10-01T11:53:09.887Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4302 12:54:57.51M 2015-10-01T11:53:10.092Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.600 1504.4304 12:54:57.71M 2015-10-01T11:53:10.297Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.600 1504.4298 12:54:57.91M 2015-10-01T11:53:10.497Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.826 34.600 1504.4294 12:54:58.13M 2015-10-01T11:53:10.697Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.826 34.599 1504.4291 12:54:58.33M 2015-10-01T11:53:10.897Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.825 34.599 1504.4301 12:54:58.52M 2015-10-01T11:53:11.107Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.825 34.599 1504.4299 12:54:58.72M 2015-10-01T11:53:11.317Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.825 34.599 1504.4301 12:54:58.92M 2015-10-01T11:53:11.512Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.826 34.599 1504.4313 12:54:59.14M 2015-10-01T11:53:11.717Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.826 34.599 1504.4315 12:54:59.34M 2015-10-01T11:53:11.922Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.826 34.599 1504.4313 12:54:59.54M 2015-10-01T11:53:12.122Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.830 34.603 1504.4353 12:54:59.74M 2015-10-01T11:53:12.322Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.831 34.604 1504.4357 12:54:59.94M 2015-10-01T11:53:12.527Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.831 34.605 1504.4351 12:55:00.15M 2015-10-01T11:53:12.727Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.831 34.605 1504.4344 12:55:00.35M 2015-10-01T11:53:12.947Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.831 34.604 1504.4344 12:55:00.55M 2015-10-01T11:53:13.137Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.831 34.604 1504.4346 12:55:00.77M 2015-10-01T11:53:13.342Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.831 34.604 1504.4346 12:55:00.95M 2015-10-01T11:53:13.542Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.831 34.605 1504.4346 12:55:01.17M 2015-10-01T11:53:13.747Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.831 34.604 1504.4333 12:55:01.37M 2015-10-01T11:53:13.947Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.830 34.604 1504.4335 12:55:01.57M 2015-10-01T11:53:14.152Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.830 34.604 1504.4321 12:55:01.77M 2015-10-01T11:53:14.357Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.830 34.604 1504.4323 12:55:01.96M 2015-10-01T11:53:14.557Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.830 34.604 1504.4325 12:55:02.19M 2015-10-01T11:53:14.762Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.829 34.603 1504.4315 12:55:02.38M 2015-10-01T11:53:14.997Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.828 34.602 1504.4304 12:55:02.58M 2015-10-01T11:53:15.167Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.827 34.602 1504.4299 12:55:02.78M 2015-10-01T11:53:15.372Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.827 34.601 1504.4294 12:55:03.00M 2015-10-01T11:53:15.597Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.826 34.600 1504.4305 12:55:03.20M 2015-10-01T11:53:15.772Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.600 1504.4313 12:55:03.40M 2015-10-01T11:53:15.977Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.827 34.601 1504.4316 12:55:03.60M 2015-10-01T11:53:16.182Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.827 34.603 1504.4270 12:55:03.80M 2015-10-01T11:53:16.382Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.828 34.603 1504.4275 12:55:04.02M 2015-10-01T11:53:16.587Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.828 34.603 1504.4277 12:55:04.21M 2015-10-01T11:53:16.792Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.828 34.603 1504.4286 12:55:04.41M 2015-10-01T11:53:16.992Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.828 34.602 1504.4286 12:55:04.61M 2015-10-01T11:53:17.197Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.827 34.602 1504.4283 12:55:04.81M 2015-10-01T11:53:17.412Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.827 34.602 1504.4274 12:55:05.03M 2015-10-01T11:53:17.602Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.826 34.601 1504.4269 12:55:05.24M 2015-10-01T11:53:17.807Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.601 1504.4268 12:55:05.43M 2015-10-01T11:53:18.012Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.600 1504.4271 12:55:05.63M 2015-10-01T11:53:18.212Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.817 34.592 1504.4183 12:55:05.83M 2015-10-01T11:53:18.412Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.816 34.591 1504.4180 12:55:06.04M 2015-10-01T11:53:18.617Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.816 34.590 1504.4178 12:55:06.24M 2015-10-01T11:53:18.817Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.816 34.590 1504.4183 12:55:06.44M 2015-10-01T11:53:19.022Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.815 34.590 1504.4182 12:55:06.64M 2015-10-01T11:53:19.227Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.816 34.590 1504.4189 12:55:06.84M 2015-10-01T11:53:19.472Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.816 34.590 1504.4204 12:55:07.06M 2015-10-01T11:53:19.632Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.816 34.590 1504.4198 12:55:07.30M 2015-10-01T11:53:19.837Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.817 34.591 1504.4193 12:55:07.46M 2015-10-01T11:53:20.037Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.818 34.592 1504.4197 12:55:07.65M 2015-10-01T11:53:20.242Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.818 34.592 1504.4194 12:55:07.86M 2015-10-01T11:53:20.447Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.599 1504.4274 12:55:08.07M 2015-10-01T11:53:20.647Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.599 1504.4283 12:55:08.27M 2015-10-01T11:53:20.852Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.825 34.598 1504.4285 12:55:08.47M 2015-10-01T11:53:21.052Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.824 34.598 1504.4286 12:55:08.67M 2015-10-01T11:53:21.257Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.824 34.598 1504.4285 12:55:08.87M 2015-10-01T11:53:21.457Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.824 34.598 1504.4290 12:55:09.09M 2015-10-01T11:53:21.662Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.824 34.598 1504.4292 12:55:09.29M 2015-10-01T11:53:21.882Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.825 34.598 1504.4296 12:55:09.49M 2015-10-01T11:53:22.072Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.825 34.598 1504.4299 12:55:09.70M 2015-10-01T11:53:22.272Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.824 34.597 1504.4286 12:55:09.89M 2015-10-01T11:53:22.480Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.824 34.597 1504.4290 12:55:10.10M 2015-10-01T11:53:22.677Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.824 34.598 1504.4292 12:55:10.30M 2015-10-01T11:53:22.882Z|I-OCEAN7-304-XXXX| 24.13 14.322 41.825 34.598 1504.4298 12:55:10.50M 2015-10-01T11:53:23.087Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.825 34.598 1504.4297 12:55:10.70M 2015-10-01T11:53:23.287Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.825 34.598 1504.4303 12:55:10.90M 2015-10-01T11:53:23.492Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.826 34.599 1504.4297 12:55:11.12M 2015-10-01T11:53:23.692Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.826 34.600 1504.4296 12:55:11.32M 2015-10-01T11:53:23.892Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4291 12:55:11.52M 2015-10-01T11:53:24.102Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4296 12:55:11.71M 2015-10-01T11:53:24.302Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.826 34.601 1504.4290 12:55:11.92M 2015-10-01T11:53:24.557Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4277 12:55:12.13M 2015-10-01T11:53:24.707Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.603 1504.4312 12:55:12.38M 2015-10-01T11:53:24.912Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.604 1504.4318 12:55:12.53M 2015-10-01T11:53:25.117Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4315 12:55:12.73M 2015-10-01T11:53:25.317Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.605 1504.4320 12:55:12.93M 2015-10-01T11:53:25.522Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.828 34.602 1504.4291 12:55:13.15M 2015-10-01T11:53:25.723Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.826 34.601 1504.4274 12:55:13.35M 2015-10-01T11:53:25.927Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4258 12:55:13.55M 2015-10-01T11:53:26.132Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.824 34.599 1504.4254 12:55:13.75M 2015-10-01T11:53:26.352Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.823 34.598 1504.4243 12:55:13.95M 2015-10-01T11:53:26.537Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.823 34.597 1504.4248 12:55:14.18M 2015-10-01T11:53:26.742Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.823 34.597 1504.4247 12:55:14.36M 2015-10-01T11:53:26.942Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.823 34.597 1504.4259 12:55:14.56M 2015-10-01T11:53:27.148Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.823 34.597 1504.4263 12:55:14.76M 2015-10-01T11:53:27.348Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.825 34.599 1504.4280 12:55:14.96M 2015-10-01T11:53:27.553Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4292 12:55:15.18M 2015-10-01T11:53:27.753Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4291 12:55:15.38M 2015-10-01T11:53:27.959Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.602 1504.4292 12:55:15.58M 2015-10-01T11:53:28.163Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.828 34.602 1504.4298 12:55:15.78M 2015-10-01T11:53:28.397Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.828 34.602 1504.4298 12:55:16.00M 2015-10-01T11:53:28.563Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.827 34.602 1504.4291 12:55:16.19M 2015-10-01T11:53:28.773Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.827 34.601 1504.4286 12:55:16.39M 2015-10-01T11:53:28.973Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.601 1504.4288 12:55:16.59M 2015-10-01T11:53:29.173Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.601 1504.4290 12:55:16.79M 2015-10-01T11:53:29.378Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.601 1504.4285 12:55:17.01M 2015-10-01T11:53:29.628Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.601 1504.4286 12:55:17.21M 2015-10-01T11:53:29.783Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.827 34.602 1504.4292 12:55:17.45M 2015-10-01T11:53:29.988Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.827 34.602 1504.4296 12:55:17.61M 2015-10-01T11:53:30.188Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.828 34.602 1504.4303 12:55:17.81M 2015-10-01T11:53:30.393Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4298 12:55:18.02M 2015-10-01T11:53:30.598Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4288 12:55:18.22M 2015-10-01T11:53:30.818Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.826 34.600 1504.4298 12:55:18.42M 2015-10-01T11:53:31.003Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.827 34.600 1504.4299 12:55:18.64M 2015-10-01T11:53:31.203Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.826 34.599 1504.4303 12:55:18.82M 2015-10-01T11:53:31.408Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.826 34.599 1504.4299 12:55:19.04M 2015-10-01T11:53:31.637Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.826 34.600 1504.4294 12:55:19.24M 2015-10-01T11:53:31.813Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.826 34.599 1504.4299 12:55:19.44M 2015-10-01T11:53:32.018Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.825 34.599 1504.4286 12:55:19.64M 2015-10-01T11:53:32.223Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.825 34.599 1504.4266 12:55:19.84M 2015-10-01T11:53:32.423Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.824 34.598 1504.4260 12:55:20.06M 2015-10-01T11:53:32.623Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.824 34.598 1504.4257 12:55:20.25M 2015-10-01T11:53:32.833Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.823 34.597 1504.4250 12:55:20.45M 2015-10-01T11:53:33.033Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.822 34.597 1504.4241 12:55:20.65M 2015-10-01T11:53:33.239Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.821 34.596 1504.4235 12:55:20.85M 2015-10-01T11:53:33.438Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.821 34.595 1504.4230 12:55:21.07M 2015-10-01T11:53:33.643Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.821 34.595 1504.4222 12:55:21.27M 2015-10-01T11:53:33.843Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.820 34.595 1504.4236 12:55:21.47M 2015-10-01T11:53:34.048Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.820 34.594 1504.4231 12:55:21.67M 2015-10-01T11:53:34.253Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.819 34.594 1504.4225 12:55:21.87M 2015-10-01T11:53:34.458Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.819 34.593 1504.4214 12:55:22.09M 2015-10-01T11:53:34.658Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.825 34.599 1504.4296 12:55:22.29M 2015-10-01T11:53:34.858Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.826 34.599 1504.4314 12:55:22.48M 2015-10-01T11:53:35.063Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.600 1504.4324 12:55:22.68M 2015-10-01T11:53:35.283Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.827 34.600 1504.4329 12:55:22.88M 2015-10-01T11:53:35.468Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.828 34.601 1504.4336 12:55:23.11M 2015-10-01T11:53:35.677Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.829 34.602 1504.4346 12:55:23.30M 2015-10-01T11:53:35.879Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.829 34.602 1504.4348 12:55:23.50M 2015-10-01T11:53:36.078Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.830 34.602 1504.4357 12:55:23.70M 2015-10-01T11:53:36.283Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.829 34.602 1504.4351 12:55:23.89M 2015-10-01T11:53:36.488Z|I-OCEAN7-304-XXXX| 24.11 14.322 41.830 34.602 1504.4349 12:55:24.12M 2015-10-01T11:53:36.688Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.830 34.605 1504.4310 12:55:24.32M 2015-10-01T11:53:36.893Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.830 34.605 1504.4308 12:55:24.51M 2015-10-01T11:53:37.093Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.829 34.604 1504.4302 12:55:24.71M 2015-10-01T11:53:37.298Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.829 34.604 1504.4305 12:55:24.91M 2015-10-01T11:53:37.498Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.604 1504.4303 12:55:25.13M 2015-10-01T11:53:37.717Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.828 34.603 1504.4293 12:55:25.33M 2015-10-01T11:53:37.908Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.827 34.603 1504.4270 12:55:25.53M 2015-10-01T11:53:38.108Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.827 34.602 1504.4263 12:55:25.73M 2015-10-01T11:53:38.313Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4258 12:55:25.92M 2015-10-01T11:53:38.513Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.826 34.601 1504.4259 12:55:26.14M 2015-10-01T11:53:38.718Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.600 1504.4260 12:55:26.34M 2015-10-01T11:53:38.918Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.600 1504.4270 12:55:26.54M 2015-10-01T11:53:39.123Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.826 34.600 1504.4276 12:55:26.74M 2015-10-01T11:53:39.328Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.826 34.600 1504.4277 12:55:26.94M 2015-10-01T11:53:39.533Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.825 34.599 1504.4272 12:55:27.16M 2015-10-01T11:53:39.793Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.824 34.597 1504.4272 12:55:27.36M 2015-10-01T11:53:39.938Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.823 34.597 1504.4280 12:55:27.62M 2015-10-01T11:53:40.138Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.830 34.603 1504.4355 12:55:27.76M 2015-10-01T11:53:40.343Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.830 34.603 1504.4359 12:55:27.95M 2015-10-01T11:53:40.543Z|I-OCEAN7-304-XXXX| 24.15 14.322 41.831 34.603 1504.4365 12:55:28.17M 2015-10-01T11:53:40.748Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.831 34.603 1504.4368 12:55:28.37M 2015-10-01T11:53:40.953Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.832 34.604 1504.4384 12:55:28.57M 2015-10-01T11:53:41.153Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.833 34.606 1504.4398 12:55:28.77M 2015-10-01T11:53:41.358Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.830 34.603 1504.4360 12:55:28.97M 2015-10-01T11:53:41.597Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.830 34.603 1504.4351 12:55:29.19M 2015-10-01T11:53:41.763Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.829 34.603 1504.4333 12:55:29.39M 2015-10-01T11:53:41.963Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.829 34.603 1504.4331 12:55:29.59M 2015-10-01T11:53:42.197Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.828 34.602 1504.4325 12:55:29.78M 2015-10-01T11:53:42.373Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.828 34.601 1504.4321 12:55:30.01M 2015-10-01T11:53:42.573Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.828 34.601 1504.4319 12:55:30.20M 2015-10-01T11:53:42.778Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.827 34.601 1504.4309 12:55:30.40M 2015-10-01T11:53:42.978Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.828 34.602 1504.4314 12:55:30.60M 2015-10-01T11:53:43.183Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.829 34.603 1504.4319 12:55:30.80M 2015-10-01T11:53:43.388Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.830 34.603 1504.4323 12:55:31.02M 2015-10-01T11:53:43.588Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.603 1504.4329 12:55:31.22M 2015-10-01T11:53:43.793Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.603 1504.4326 12:55:31.42M 2015-10-01T11:53:43.998Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.603 1504.4321 12:55:31.62M 2015-10-01T11:53:44.218Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.603 1504.4325 12:55:31.82M 2015-10-01T11:53:44.403Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.830 34.604 1504.4343 12:55:32.05M 2015-10-01T11:53:44.608Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.830 34.603 1504.4342 12:55:32.23M 2015-10-01T11:53:44.853Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.831 34.604 1504.4360 12:55:32.43M 2015-10-01T11:53:45.013Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.832 34.605 1504.4362 12:55:32.68M 2015-10-01T11:53:45.237Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.832 34.605 1504.4365 12:55:32.83M 2015-10-01T11:53:45.413Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.832 34.605 1504.4358 12:55:33.05M 2015-10-01T11:53:45.623Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.831 34.605 1504.4342 12:55:33.25M 2015-10-01T11:53:45.823Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4335 12:55:33.45M 2015-10-01T11:53:46.028Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.830 34.604 1504.4318 12:55:33.65M 2015-10-01T11:53:46.228Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.829 34.604 1504.4305 12:55:33.84M 2015-10-01T11:53:46.433Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.829 34.604 1504.4303 12:55:34.06M 2015-10-01T11:53:46.677Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.829 34.604 1504.4312 12:55:34.26M 2015-10-01T11:53:46.841Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.830 34.604 1504.4332 12:55:34.46M 2015-10-01T11:53:47.043Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.831 34.605 1504.4340 12:55:34.66M 2015-10-01T11:53:47.243Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.828 34.602 1504.4307 12:55:34.86M 2015-10-01T11:53:47.448Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.828 34.602 1504.4302 12:55:35.08M 2015-10-01T11:53:47.678Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4296 12:55:35.28M 2015-10-01T11:53:47.854Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.600 1504.4281 12:55:35.47M 2015-10-01T11:53:48.059Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.825 34.599 1504.4266 12:55:35.68M 2015-10-01T11:53:48.258Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.823 34.598 1504.4252 12:55:35.87M 2015-10-01T11:53:48.464Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.822 34.596 1504.4243 12:55:36.09M 2015-10-01T11:53:48.684Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.821 34.595 1504.4236 12:55:36.29M 2015-10-01T11:53:48.868Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.821 34.595 1504.4238 12:55:36.51M 2015-10-01T11:53:49.073Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.821 34.595 1504.4247 12:55:36.69M 2015-10-01T11:53:49.273Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.821 34.594 1504.4252 12:55:36.89M 2015-10-01T11:53:49.481Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.820 34.594 1504.4242 12:55:37.11M 2015-10-01T11:53:49.683Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.819 34.593 1504.4230 12:55:37.31M 2015-10-01T11:53:49.933Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.831 34.605 1504.4352 12:55:37.51M 2015-10-01T11:53:50.088Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.831 34.604 1504.4337 12:55:37.75M 2015-10-01T11:53:50.288Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.830 34.604 1504.4327 12:55:37.91M 2015-10-01T11:53:50.493Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.830 34.604 1504.4325 12:55:38.12M 2015-10-01T11:53:50.718Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.829 34.603 1504.4325 12:55:38.32M 2015-10-01T11:53:50.898Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.831 34.605 1504.4355 12:55:38.52M 2015-10-01T11:53:51.104Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.831 34.605 1504.4355 12:55:38.72M 2015-10-01T11:53:51.303Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.831 34.604 1504.4348 12:55:38.92M 2015-10-01T11:53:51.509Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4329 12:55:39.14M 2015-10-01T11:53:51.714Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.830 34.604 1504.4336 12:55:39.34M 2015-10-01T11:53:51.914Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.830 34.605 1504.4329 12:55:39.54M 2015-10-01T11:53:52.121Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.831 34.605 1504.4321 12:55:39.73M 2015-10-01T11:53:52.324Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.826 34.601 1504.4260 12:55:39.94M 2015-10-01T11:53:52.524Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.600 1504.4253 12:55:40.15M 2015-10-01T11:53:52.729Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.824 34.599 1504.4244 12:55:40.35M 2015-10-01T11:53:52.929Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.823 34.598 1504.4242 12:55:40.55M 2015-10-01T11:53:53.149Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.821 34.596 1504.4222 12:55:40.75M 2015-10-01T11:53:53.357Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.820 34.595 1504.4213 12:55:40.97M 2015-10-01T11:53:53.539Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.821 34.596 1504.4226 12:55:41.17M 2015-10-01T11:53:53.739Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.822 34.597 1504.4231 12:55:41.37M 2015-10-01T11:53:53.944Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.822 34.597 1504.4236 12:55:41.56M 2015-10-01T11:53:54.149Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.829 34.603 1504.4308 12:55:41.76M 2015-10-01T11:53:54.354Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.829 34.603 1504.4310 12:55:41.96M 2015-10-01T11:53:54.554Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4326 12:55:42.18M 2015-10-01T11:53:54.761Z|I-OCEAN7-304-XXXX| 24.11 14.321 41.831 34.604 1504.4337 12:55:42.38M 2015-10-01T11:53:54.959Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.832 34.605 1504.4347 12:55:42.58M 2015-10-01T11:53:55.164Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.828 34.602 1504.4313 12:55:42.78M 2015-10-01T11:53:55.364Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.828 34.601 1504.4310 12:55:43.00M 2015-10-01T11:53:55.569Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.829 34.602 1504.4324 12:55:43.20M 2015-10-01T11:53:55.769Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.829 34.602 1504.4331 12:55:43.39M 2015-10-01T11:53:55.979Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.823 34.597 1504.4268 12:55:43.59M 2015-10-01T11:53:56.197Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.823 34.596 1504.4259 12:55:43.80M 2015-10-01T11:53:56.379Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.822 34.596 1504.4257 12:55:44.01M 2015-10-01T11:53:56.584Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.821 34.595 1504.4237 12:55:44.21M 2015-10-01T11:53:56.789Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.821 34.595 1504.4233 12:55:44.41M 2015-10-01T11:53:56.989Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.821 34.595 1504.4230 12:55:44.61M 2015-10-01T11:53:57.194Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.822 34.596 1504.4235 12:55:44.81M 2015-10-01T11:53:57.394Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.822 34.596 1504.4237 12:55:45.03M 2015-10-01T11:53:57.614Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.823 34.597 1504.4248 12:55:45.23M 2015-10-01T11:53:57.804Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.824 34.598 1504.4266 12:55:45.44M 2015-10-01T11:53:58.004Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.825 34.599 1504.4283 12:55:45.63M 2015-10-01T11:53:58.209Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.826 34.600 1504.4290 12:55:45.82M 2015-10-01T11:53:58.414Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.827 34.600 1504.4303 12:55:46.04M 2015-10-01T11:53:58.614Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.828 34.601 1504.4313 12:55:46.24M 2015-10-01T11:53:58.819Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.828 34.602 1504.4313 12:55:46.44M 2015-10-01T11:53:59.019Z|I-OCEAN7-304-XXXX| 24.10 14.321 41.829 34.603 1504.4320 12:55:46.64M 2015-10-01T11:53:59.224Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.830 34.604 1504.4325 12:55:46.84M 2015-10-01T11:53:59.429Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.831 34.604 1504.4344 12:55:47.06M 2015-10-01T11:53:59.629Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.832 34.605 1504.4360 12:55:47.26M 2015-10-01T11:53:59.834Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.832 34.605 1504.4353 12:55:47.45M