2015-10-01T11:48:00.069Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.604 1504.4329 12:49:47.67M 2015-10-01T11:48:00.289Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.604 1504.4325 12:49:47.87M 2015-10-01T11:48:00.473Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.830 34.604 1504.4324 12:49:48.11M 2015-10-01T11:48:00.678Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.830 34.605 1504.4316 12:49:48.29M 2015-10-01T11:48:00.880Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.831 34.606 1504.4321 12:49:48.49M 2015-10-01T11:48:01.083Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.831 34.606 1504.4326 12:49:48.69M 2015-10-01T11:48:01.288Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4323 12:49:48.89M 2015-10-01T11:48:01.516Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.831 34.606 1504.4313 12:49:49.11M 2015-10-01T11:48:01.693Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4312 12:49:49.30M 2015-10-01T11:48:01.894Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.830 34.605 1504.4291 12:49:49.50M 2015-10-01T11:48:02.098Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.829 34.605 1504.4288 12:49:49.70M 2015-10-01T11:48:02.304Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.829 34.604 1504.4291 12:49:49.90M 2015-10-01T11:48:02.504Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.829 34.604 1504.4291 12:49:50.12M 2015-10-01T11:48:02.709Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4302 12:49:50.32M 2015-10-01T11:48:02.914Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.828 34.603 1504.4302 12:49:50.52M 2015-10-01T11:48:03.114Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.827 34.603 1504.4281 12:49:50.72M 2015-10-01T11:48:03.318Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4268 12:49:50.92M 2015-10-01T11:48:03.523Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4271 12:49:51.14M 2015-10-01T11:48:03.723Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.602 1504.4269 12:49:51.33M 2015-10-01T11:48:03.923Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.826 34.601 1504.4272 12:49:51.53M 2015-10-01T11:48:04.129Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.826 34.601 1504.4271 12:49:51.73M 2015-10-01T11:48:04.329Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.602 1504.4279 12:49:51.93M 2015-10-01T11:48:04.533Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.827 34.602 1504.4280 12:49:52.15M 2015-10-01T11:48:04.754Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.827 34.603 1504.4290 12:49:52.35M 2015-10-01T11:48:04.943Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.603 1504.4297 12:49:52.56M 2015-10-01T11:48:05.144Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4286 12:49:52.75M 2015-10-01T11:48:05.349Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.604 1504.4288 12:49:52.95M 2015-10-01T11:48:05.549Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.829 34.604 1504.4291 12:49:53.16M 2015-10-01T11:48:05.754Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.829 34.605 1504.4307 12:49:53.36M 2015-10-01T11:48:05.996Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4312 12:49:53.56M 2015-10-01T11:48:06.159Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.830 34.605 1504.4315 12:49:53.76M 2015-10-01T11:48:06.359Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.831 34.605 1504.4326 12:49:53.96M 2015-10-01T11:48:06.569Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.831 34.605 1504.4333 12:49:54.18M 2015-10-01T11:48:06.769Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.831 34.605 1504.4343 12:49:54.38M 2015-10-01T11:48:06.969Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.830 34.605 1504.4333 12:49:54.58M 2015-10-01T11:48:07.174Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.604 1504.4320 12:49:54.77M 2015-10-01T11:48:07.379Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.831 34.605 1504.4343 12:49:55.98M 2015-10-01T11:48:07.579Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.831 34.605 1504.4341 12:49:55.20M 2015-10-01T11:48:07.784Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.831 34.605 1504.4340 12:49:55.39M 2015-10-01T11:48:07.984Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.831 34.605 1504.4338 12:49:55.59M 2015-10-01T11:48:08.189Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.831 34.605 1504.4338 12:49:55.79M 2015-10-01T11:48:08.397Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.604 1504.4331 12:49:56.01M 2015-10-01T11:48:08.594Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.830 34.605 1504.4325 12:49:56.21M 2015-10-01T11:48:08.800Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4326 12:49:56.41M 2015-10-01T11:48:08.999Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.831 34.605 1504.4320 12:49:56.61M 2015-10-01T11:48:09.224Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.605 1504.4315 12:49:56.81M 2015-10-01T11:48:09.409Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.830 34.605 1504.4308 12:49:57.04M 2015-10-01T11:48:09.609Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.829 34.604 1504.4292 12:49:57.23M 2015-10-01T11:48:09.814Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.828 34.604 1504.4283 12:49:57.42M 2015-10-01T11:48:10.014Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.829 34.604 1504.4287 12:49:57.62M 2015-10-01T11:48:10.219Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.829 34.604 1504.4290 12:49:57.82M 2015-10-01T11:48:10.424Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.828 34.604 1504.4272 12:49:58.04M 2015-10-01T11:48:10.637Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.828 34.603 1504.4272 12:49:58.24M 2015-10-01T11:48:10.829Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.827 34.603 1504.4266 12:49:58.44M 2015-10-01T11:48:11.029Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.826 34.602 1504.4266 12:49:58.64M 2015-10-01T11:48:11.234Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4269 12:49:58.84M 2015-10-01T11:48:11.441Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.600 1504.4269 12:49:59.06M 2015-10-01T11:48:11.677Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.825 34.600 1504.4280 12:49:59.25M 2015-10-01T11:48:11.844Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.600 1504.4282 12:49:59.46M 2015-10-01T11:48:12.049Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.826 34.600 1504.4294 12:49:59.65M 2015-10-01T11:48:12.249Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.826 34.600 1504.4302 12:49:59.85M 2015-10-01T11:48:12.449Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.826 34.600 1504.4308 12:50:00.07M 2015-10-01T11:48:12.654Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.827 34.601 1504.4315 12:50:00.27M 2015-10-01T11:48:12.859Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.827 34.601 1504.4315 12:50:00.47M 2015-10-01T11:48:13.059Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.828 34.602 1504.4314 12:50:00.67M 2015-10-01T11:48:13.264Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.828 34.602 1504.4323 12:50:00.86M 2015-10-01T11:48:13.464Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.828 34.602 1504.4330 12:50:01.08M 2015-10-01T11:48:13.689Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.828 34.602 1504.4318 12:50:01.28M 2015-10-01T11:48:13.874Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.828 34.602 1504.4316 12:50:01.50M 2015-10-01T11:48:14.081Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.828 34.603 1504.4316 12:50:01.68M 2015-10-01T11:48:14.280Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.829 34.603 1504.4326 12:50:01.88M 2015-10-01T11:48:14.484Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.829 34.603 1504.4320 12:50:02.10M 2015-10-01T11:48:14.684Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.829 34.603 1504.4320 12:50:02.30M 2015-10-01T11:48:14.884Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.828 34.602 1504.4313 12:50:02.50M 2015-10-01T11:48:15.089Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.827 34.602 1504.4307 12:50:02.69M 2015-10-01T11:48:15.294Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.827 34.601 1504.4305 12:50:02.89M 2015-10-01T11:48:15.499Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.827 34.601 1504.4312 12:50:03.11M 2015-10-01T11:48:15.699Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.827 34.601 1504.4314 12:50:03.31M 2015-10-01T11:48:15.904Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.828 34.601 1504.4332 12:50:03.51M 2015-10-01T11:48:16.109Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.828 34.602 1504.4343 12:50:03.71M 2015-10-01T11:48:16.309Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.829 34.602 1504.4344 12:50:03.91M 2015-10-01T11:48:16.514Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.829 34.602 1504.4348 12:50:04.13M 2015-10-01T11:48:16.714Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.829 34.602 1504.4357 12:50:04.33M 2015-10-01T11:48:16.919Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.829 34.602 1504.4363 12:50:04.53M 2015-10-01T11:48:17.119Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.830 34.602 1504.4362 12:50:04.73M 2015-10-01T11:48:17.324Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.830 34.603 1504.4358 12:50:04.92M 2015-10-01T11:48:17.529Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.830 34.604 1504.4353 12:50:05.14M 2015-10-01T11:48:17.734Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.830 34.604 1504.4351 12:50:05.34M 2015-10-01T11:48:17.929Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.831 34.604 1504.4357 12:50:05.54M 2015-10-01T11:48:18.154Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.831 34.605 1504.4359 12:50:05.74M 2015-10-01T11:48:18.339Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.831 34.605 1504.4353 12:50:05.96M 2015-10-01T11:48:18.544Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.830 34.604 1504.4342 12:50:06.16M 2015-10-01T11:48:18.744Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.830 34.603 1504.4341 12:50:06.36M 2015-10-01T11:48:18.949Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.828 34.602 1504.4319 12:50:06.56M 2015-10-01T11:48:19.157Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.828 34.602 1504.4305 12:50:06.76M 2015-10-01T11:48:19.354Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4303 12:50:06.96M 2015-10-01T11:48:19.563Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4302 12:50:07.17M 2015-10-01T11:48:19.759Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4312 12:50:07.37M 2015-10-01T11:48:19.964Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4319 12:50:07.57M 2015-10-01T11:48:20.169Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4324 12:50:07.77M 2015-10-01T11:48:20.369Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.829 34.602 1504.4341 12:50:07.97M 2015-10-01T11:48:20.574Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.829 34.603 1504.4343 12:50:08.19M 2015-10-01T11:48:20.774Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.829 34.603 1504.4342 12:50:08.39M 2015-10-01T11:48:20.979Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.830 34.604 1504.4352 12:50:08.59M 2015-10-01T11:48:21.179Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4319 12:50:08.79M 2015-10-01T11:48:21.384Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.828 34.602 1504.4325 12:50:09.00M 2015-10-01T11:48:21.589Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.602 1504.4324 12:50:09.20M 2015-10-01T11:48:21.789Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.828 34.602 1504.4314 12:50:09.40M 2015-10-01T11:48:21.994Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.828 34.602 1504.4299 12:50:09.60M 2015-10-01T11:48:22.194Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.827 34.602 1504.4301 12:50:09.80M 2015-10-01T11:48:22.399Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.827 34.601 1504.4305 12:50:10.02M 2015-10-01T11:48:22.619Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.826 34.601 1504.4301 12:50:10.22M 2015-10-01T11:48:22.809Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.827 34.601 1504.4309 12:50:10.43M 2015-10-01T11:48:23.009Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.827 34.601 1504.4312 12:50:10.62M 2015-10-01T11:48:23.209Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.827 34.601 1504.4318 12:50:10.81M 2015-10-01T11:48:23.437Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.827 34.601 1504.4321 12:50:11.03M 2015-10-01T11:48:23.619Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.828 34.602 1504.4330 12:50:11.23M 2015-10-01T11:48:23.819Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.602 1504.4340 12:50:11.43M 2015-10-01T11:48:24.037Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.830 34.603 1504.4362 12:50:11.63M 2015-10-01T11:48:24.229Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.830 34.604 1504.4363 12:50:11.83M 2015-10-01T11:48:24.429Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.831 34.604 1504.4359 12:50:12.05M 2015-10-01T11:48:24.634Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.830 34.604 1504.4351 12:50:12.25M 2015-10-01T11:48:24.834Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.830 34.604 1504.4347 12:50:12.45M 2015-10-01T11:48:25.077Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.830 34.604 1504.4343 12:50:12.64M 2015-10-01T11:48:25.245Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.830 34.604 1504.4338 12:50:12.85M 2015-10-01T11:48:25.444Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.603 1504.4338 12:50:13.06M 2015-10-01T11:48:25.649Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.829 34.602 1504.4332 12:50:13.26M 2015-10-01T11:48:25.849Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.829 34.602 1504.4327 12:50:13.46M 2015-10-01T11:48:26.055Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4326 12:50:13.66M 2015-10-01T11:48:26.259Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4320 12:50:13.86M 2015-10-01T11:48:26.465Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.603 1504.4309 12:50:14.08M 2015-10-01T11:48:26.665Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.819 34.594 1504.4204 12:50:14.28M 2015-10-01T11:48:26.869Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.822 34.597 1504.4227 12:50:14.48M 2015-10-01T11:48:27.090Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.823 34.598 1504.4227 12:50:14.68M 2015-10-01T11:48:27.275Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.824 34.598 1504.4243 12:50:14.89M 2015-10-01T11:48:27.480Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.599 1504.4263 12:50:15.09M 2015-10-01T11:48:27.680Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.826 34.600 1504.4281 12:50:15.29M 2015-10-01T11:48:27.885Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.827 34.601 1504.4299 12:50:15.49M 2015-10-01T11:48:28.085Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4312 12:50:15.69M 2015-10-01T11:48:28.290Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.830 34.604 1504.4324 12:50:15.89M 2015-10-01T11:48:28.490Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.830 34.605 1504.4329 12:50:16.11M 2015-10-01T11:48:28.717Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.831 34.605 1504.4331 12:50:16.31M 2015-10-01T11:48:28.895Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.831 34.605 1504.4330 12:50:16.51M 2015-10-01T11:48:29.100Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.831 34.606 1504.4321 12:50:16.70M 2015-10-01T11:48:29.304Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.831 34.606 1504.4310 12:50:16.90M 2015-10-01T11:48:29.505Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.830 34.606 1504.4301 12:50:17.12M 2015-10-01T11:48:29.710Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4301 12:50:17.32M 2015-10-01T11:48:29.915Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4303 12:50:17.52M 2015-10-01T11:48:30.115Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.830 34.606 1504.4302 12:50:17.72M 2015-10-01T11:48:30.320Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.830 34.606 1504.4302 12:50:17.92M 2015-10-01T11:48:30.523Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.830 34.606 1504.4308 12:50:18.14M 2015-10-01T11:48:30.725Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.830 34.606 1504.4313 12:50:18.34M 2015-10-01T11:48:30.930Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.830 34.605 1504.4304 12:50:18.53M 2015-10-01T11:48:31.130Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.829 34.605 1504.4297 12:50:18.74M 2015-10-01T11:48:31.335Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.829 34.605 1504.4299 12:50:18.93M 2015-10-01T11:48:31.555Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.829 34.604 1504.4297 12:50:19.15M 2015-10-01T11:48:31.740Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.828 34.604 1504.4288 12:50:19.37M 2015-10-01T11:48:31.945Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.827 34.603 1504.4282 12:50:19.55M 2015-10-01T11:48:32.145Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.827 34.603 1504.4283 12:50:19.75M 2015-10-01T11:48:32.350Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.828 34.603 1504.4286 12:50:19.95M 2015-10-01T11:48:32.550Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.828 34.603 1504.4292 12:50:20.17M 2015-10-01T11:48:32.755Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.829 34.604 1504.4302 12:50:20.37M 2015-10-01T11:48:32.960Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.828 34.604 1504.4296 12:50:20.57M 2015-10-01T11:48:33.160Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.833 34.607 1504.4358 12:50:20.76M 2015-10-01T11:48:33.365Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.834 34.608 1504.4370 12:50:20.96M 2015-10-01T11:48:33.565Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.835 34.609 1504.4385 12:50:21.18M 2015-10-01T11:48:33.770Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.835 34.609 1504.4397 12:50:21.38M 2015-10-01T11:48:33.975Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.835 34.609 1504.4401 12:50:21.58M 2015-10-01T11:48:34.175Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.836 34.609 1504.4407 12:50:21.78M 2015-10-01T11:48:34.380Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.836 34.609 1504.4398 12:50:22.00M 2015-10-01T11:48:34.585Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.836 34.610 1504.4406 12:50:22.20M 2015-10-01T11:48:34.785Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.836 34.609 1504.4393 12:50:22.40M 2015-10-01T11:48:34.990Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.835 34.609 1504.4381 12:50:22.60M 2015-10-01T11:48:35.190Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.835 34.609 1504.4374 12:50:22.80M 2015-10-01T11:48:35.395Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.834 34.608 1504.4368 12:50:23.01M 2015-10-01T11:48:35.600Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.834 34.608 1504.4359 12:50:23.21M 2015-10-01T11:48:35.801Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.834 34.608 1504.4357 12:50:23.41M 2015-10-01T11:48:36.020Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.833 34.608 1504.4349 12:50:23.61M 2015-10-01T11:48:36.205Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.833 34.608 1504.4337 12:50:23.83M 2015-10-01T11:48:36.410Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.833 34.607 1504.4330 12:50:24.03M 2015-10-01T11:48:36.610Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.832 34.607 1504.4338 12:50:24.23M 2015-10-01T11:48:36.815Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.832 34.607 1504.4327 12:50:24.42M 2015-10-01T11:48:37.015Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.832 34.607 1504.4318 12:50:24.62M 2015-10-01T11:48:37.220Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.832 34.607 1504.4315 12:50:24.82M 2015-10-01T11:48:37.425Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4318 12:50:25.04M 2015-10-01T11:48:37.625Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.831 34.606 1504.4321 12:50:25.24M 2015-10-01T11:48:37.830Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.831 34.606 1504.4327 12:50:25.44M 2015-10-01T11:48:38.035Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.832 34.606 1504.4335 12:50:25.64M 2015-10-01T11:48:38.235Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.832 34.606 1504.4347 12:50:25.84M 2015-10-01T11:48:38.437Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.832 34.606 1504.4348 12:50:26.06M 2015-10-01T11:48:38.677Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.832 34.606 1504.4353 12:50:26.25M 2015-10-01T11:48:38.845Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.831 34.605 1504.4354 12:50:26.46M 2015-10-01T11:48:39.050Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.831 34.604 1504.4353 12:50:26.66M 2015-10-01T11:48:39.255Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.830 34.604 1504.4352 12:50:26.85M 2015-10-01T11:48:39.455Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.830 34.603 1504.4357 12:50:27.07M 2015-10-01T11:48:39.655Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.830 34.603 1504.4352 12:50:27.27M 2015-10-01T11:48:39.860Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.830 34.603 1504.4346 12:50:27.47M 2015-10-01T11:48:40.065Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.829 34.603 1504.4337 12:50:27.67M 2015-10-01T11:48:40.265Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.829 34.602 1504.4341 12:50:27.87M 2015-10-01T11:48:40.485Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.829 34.602 1504.4346 12:50:28.09M 2015-10-01T11:48:40.670Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.829 34.602 1504.4344 12:50:28.30M 2015-10-01T11:48:40.875Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.828 34.601 1504.4348 12:50:28.49M 2015-10-01T11:48:41.080Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.601 1504.4341 12:50:28.69M 2015-10-01T11:48:41.285Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.601 1504.4332 12:50:28.88M 2015-10-01T11:48:41.485Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.828 34.601 1504.4335 12:50:29.10M 2015-10-01T11:48:41.690Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.828 34.601 1504.4330 12:50:29.30M 2015-10-01T11:48:41.890Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.828 34.601 1504.4330 12:50:29.50M 2015-10-01T11:48:42.095Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.828 34.601 1504.4323 12:50:29.70M 2015-10-01T11:48:42.295Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.828 34.602 1504.4320 12:50:29.90M 2015-10-01T11:48:42.500Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4307 12:50:30.12M 2015-10-01T11:48:42.700Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4312 12:50:30.32M 2015-10-01T11:48:42.916Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4314 12:50:30.51M 2015-10-01T11:48:43.110Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.828 34.602 1504.4316 12:50:30.71M 2015-10-01T11:48:43.310Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.828 34.602 1504.4323 12:50:30.91M 2015-10-01T11:48:43.515Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.828 34.602 1504.4333 12:50:31.13M 2015-10-01T11:48:43.721Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.829 34.602 1504.4335 12:50:31.33M 2015-10-01T11:48:43.957Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.829 34.603 1504.4327 12:50:31.53M 2015-10-01T11:48:44.120Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.603 1504.4315 12:50:31.73M 2015-10-01T11:48:44.330Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4314 12:50:31.93M 2015-10-01T11:48:44.530Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4319 12:50:32.15M 2015-10-01T11:48:44.735Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.828 34.602 1504.4321 12:50:32.35M 2015-10-01T11:48:44.955Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.827 34.601 1504.4315 12:50:32.55M 2015-10-01T11:48:45.145Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.828 34.602 1504.4320 12:50:32.76M 2015-10-01T11:48:45.340Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4315 12:50:32.94M 2015-10-01T11:48:45.545Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.829 34.603 1504.4320 12:50:33.16M 2015-10-01T11:48:45.750Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4318 12:50:33.36M 2015-10-01T11:48:45.950Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4318 12:50:33.56M 2015-10-01T11:48:46.156Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.827 34.601 1504.4314 12:50:33.76M 2015-10-01T11:48:46.355Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.827 34.601 1504.4303 12:50:33.96M 2015-10-01T11:48:46.563Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.827 34.602 1504.4305 12:50:34.17M 2015-10-01T11:48:46.765Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4305 12:50:34.38M 2015-10-01T11:48:46.965Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.828 34.602 1504.4313 12:50:34.58M 2015-10-01T11:48:47.171Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.828 34.603 1504.4307 12:50:34.77M 2015-10-01T11:48:47.375Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.829 34.603 1504.4302 12:50:34.97M 2015-10-01T11:48:47.575Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.603 1504.4305 12:50:35.19M 2015-10-01T11:48:47.780Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4305 12:50:35.39M 2015-10-01T11:48:47.980Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4316 12:50:35.59M 2015-10-01T11:48:48.185Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4320 12:50:35.79M 2015-10-01T11:48:48.396Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4326 12:50:36.01M 2015-10-01T11:48:48.590Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.829 34.603 1504.4327 12:50:36.21M 2015-10-01T11:48:48.795Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.830 34.604 1504.4331 12:50:36.41M 2015-10-01T11:48:48.995Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.831 34.605 1504.4337 12:50:36.61M 2015-10-01T11:48:49.200Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.831 34.605 1504.4343 12:50:36.80M 2015-10-01T11:48:49.420Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.831 34.605 1504.4347 12:50:37.02M 2015-10-01T11:48:49.605Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.831 34.606 1504.4337 12:50:37.24M 2015-10-01T11:48:49.810Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.831 34.606 1504.4331 12:50:37.42M 2015-10-01T11:48:50.037Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.831 34.605 1504.4331 12:50:37.62M 2015-10-01T11:48:50.216Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.830 34.604 1504.4331 12:50:37.82M 2015-10-01T11:48:50.415Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.830 34.604 1504.4327 12:50:38.04M 2015-10-01T11:48:50.620Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.830 34.604 1504.4324 12:50:38.24M 2015-10-01T11:48:50.825Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.830 34.604 1504.4323 12:50:38.44M 2015-10-01T11:48:51.025Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.829 34.603 1504.4309 12:50:38.64M 2015-10-01T11:48:51.231Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.824 34.600 1504.4255 12:50:38.83M 2015-10-01T11:48:51.436Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.830 34.605 1504.4310 12:50:39.05M 2015-10-01T11:48:51.636Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.831 34.604 1504.4358 12:50:39.25M 2015-10-01T11:48:51.841Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.831 34.604 1504.4358 12:50:39.45M 2015-10-01T11:48:52.041Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.831 34.604 1504.4366 12:50:39.65M 2015-10-01T11:48:52.246Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.831 34.604 1504.4376 12:50:39.85M 2015-10-01T11:48:52.451Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.831 34.604 1504.4382 12:50:40.07M 2015-10-01T11:48:52.651Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.832 34.604 1504.4387 12:50:40.27M 2015-10-01T11:48:52.856Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.832 34.605 1504.4392 12:50:40.47M 2015-10-01T11:48:53.056Z|I-OCEAN7-304-XXXX| 24.22 14.322 41.832 34.604 1504.4392 12:50:40.66M 2015-10-01T11:48:53.261Z|I-OCEAN7-304-XXXX| 24.21 14.322 41.832 34.604 1504.4391 12:50:40.86M 2015-10-01T11:48:53.461Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.832 34.605 1504.4388 12:50:41.08M 2015-10-01T11:48:53.666Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.832 34.605 1504.4387 12:50:41.28M 2015-10-01T11:48:53.886Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.832 34.605 1504.4387 12:50:41.48M 2015-10-01T11:48:54.077Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.832 34.604 1504.4381 12:50:41.70M 2015-10-01T11:48:54.276Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.831 34.604 1504.4366 12:50:41.88M 2015-10-01T11:48:54.481Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.831 34.604 1504.4358 12:50:42.10M 2015-10-01T11:48:54.681Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.830 34.603 1504.4357 12:50:42.30M 2015-10-01T11:48:54.886Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.830 34.603 1504.4366 12:50:42.49M 2015-10-01T11:48:55.117Z|I-OCEAN7-304-XXXX| 24.25 14.322 41.829 34.602 1504.4368 12:50:42.69M 2015-10-01T11:48:55.291Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.829 34.602 1504.4360 12:50:42.89M 2015-10-01T11:48:55.491Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.829 34.602 1504.4351 12:50:43.11M 2015-10-01T11:48:55.696Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.830 34.603 1504.4349 12:50:43.31M 2015-10-01T11:48:55.901Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.602 1504.4332 12:50:43.51M 2015-10-01T11:48:56.106Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.601 1504.4335 12:50:43.71M 2015-10-01T11:48:56.306Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.828 34.601 1504.4335 12:50:43.91M 2015-10-01T11:48:56.511Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.828 34.601 1504.4333 12:50:44.13M 2015-10-01T11:48:56.716Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.602 1504.4341 12:50:44.33M 2015-10-01T11:48:56.916Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.829 34.602 1504.4348 12:50:44.53M 2015-10-01T11:48:57.116Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.828 34.601 1504.4336 12:50:44.72M 2015-10-01T11:48:57.321Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.600 1504.4318 12:50:44.92M 2015-10-01T11:48:57.526Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.835 34.607 1504.4401 12:50:45.14M 2015-10-01T11:48:57.726Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.836 34.608 1504.4413 12:50:45.34M 2015-10-01T11:48:57.931Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.832 34.605 1504.4364 12:50:45.54M 2015-10-01T11:48:58.136Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.830 34.604 1504.4357 12:50:45.74M 2015-10-01T11:48:58.356Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.829 34.603 1504.4342 12:50:45.94M 2015-10-01T11:48:58.541Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.829 34.602 1504.4329 12:50:46.17M 2015-10-01T11:48:58.746Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.828 34.601 1504.4324 12:50:46.36M 2015-10-01T11:48:58.946Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.827 34.601 1504.4330 12:50:46.56M 2015-10-01T11:48:59.146Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.827 34.600 1504.4333 12:50:46.76M 2015-10-01T11:48:59.351Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.827 34.600 1504.4326 12:50:46.95M 2015-10-01T11:48:59.556Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.601 1504.4336 12:50:47.17M 2015-10-01T11:48:59.761Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.828 34.601 1504.4343 12:50:47.37M 2015-10-01T11:48:59.961Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.827 34.600 1504.4324 12:50:47.57M