2015-10-01T11:46:00.078Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.836 34.610 1504.4381 12:47:47.67M 2015-10-01T11:46:00.281Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.838 34.612 1504.4413 12:47:47.88M 2015-10-01T11:46:00.483Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.837 34.611 1504.4407 12:47:48.09M 2015-10-01T11:46:00.688Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.837 34.611 1504.4397 12:47:48.29M 2015-10-01T11:46:00.888Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.837 34.611 1504.4386 12:47:48.49M 2015-10-01T11:46:01.093Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.836 34.611 1504.4374 12:47:48.69M 2015-10-01T11:46:01.298Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.836 34.611 1504.4375 12:47:48.89M 2015-10-01T11:46:01.498Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.836 34.611 1504.4369 12:47:49.11M 2015-10-01T11:46:01.703Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.836 34.611 1504.4376 12:47:49.31M 2015-10-01T11:46:01.903Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.836 34.611 1504.4373 12:47:49.51M 2015-10-01T11:46:02.108Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.835 34.610 1504.4374 12:47:49.71M 2015-10-01T11:46:02.313Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.835 34.609 1504.4373 12:47:49.91M 2015-10-01T11:46:02.513Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.834 34.609 1504.4368 12:47:50.13M 2015-10-01T11:46:02.719Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.834 34.608 1504.4364 12:47:50.32M 2015-10-01T11:46:02.921Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.833 34.607 1504.4362 12:47:50.52M 2015-10-01T11:46:03.123Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.833 34.607 1504.4352 12:47:50.72M 2015-10-01T11:46:03.323Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.832 34.606 1504.4351 12:47:50.92M 2015-10-01T11:46:03.528Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.832 34.606 1504.4341 12:47:51.14M 2015-10-01T11:46:03.733Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.831 34.606 1504.4332 12:47:51.34M 2015-10-01T11:46:03.933Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.605 1504.4315 12:47:51.54M 2015-10-01T11:46:04.158Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.829 34.604 1504.4319 12:47:51.74M 2015-10-01T11:46:04.343Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.829 34.603 1504.4318 12:47:51.95M 2015-10-01T11:46:04.543Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.829 34.606 1504.4274 12:47:52.15M 2015-10-01T11:46:04.748Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.829 34.606 1504.4279 12:47:52.35M 2015-10-01T11:46:04.953Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.829 34.606 1504.4279 12:47:52.55M 2015-10-01T11:46:05.157Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.829 34.605 1504.4282 12:47:52.75M 2015-10-01T11:46:05.358Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.829 34.605 1504.4283 12:47:52.95M 2015-10-01T11:46:05.563Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.828 34.605 1504.4280 12:47:53.17M 2015-10-01T11:46:05.763Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.828 34.604 1504.4276 12:47:53.37M 2015-10-01T11:46:05.963Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.834 34.610 1504.4342 12:47:53.57M 2015-10-01T11:46:06.168Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.835 34.610 1504.4360 12:47:53.76M 2015-10-01T11:46:06.373Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.835 34.610 1504.4365 12:47:53.97M 2015-10-01T11:46:06.578Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.611 1504.4381 12:47:54.18M 2015-10-01T11:46:06.778Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.837 34.611 1504.4398 12:47:54.39M 2015-10-01T11:46:06.983Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.837 34.611 1504.4410 12:47:54.58M 2015-10-01T11:46:07.183Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.837 34.611 1504.4430 12:47:54.78M 2015-10-01T11:46:07.383Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.838 34.611 1504.4445 12:47:55.00M 2015-10-01T11:46:07.588Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.838 34.611 1504.4452 12:47:55.20M 2015-10-01T11:46:07.789Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.839 34.612 1504.4457 12:47:55.40M 2015-10-01T11:46:07.999Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.839 34.612 1504.4464 12:47:55.60M 2015-10-01T11:46:08.201Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.840 34.612 1504.4468 12:47:55.80M 2015-10-01T11:46:08.399Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.840 34.612 1504.4474 12:47:56.02M 2015-10-01T11:46:08.619Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.840 34.613 1504.4470 12:47:56.21M 2015-10-01T11:46:08.809Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.840 34.613 1504.4467 12:47:56.43M 2015-10-01T11:46:09.013Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.840 34.612 1504.4465 12:47:56.61M 2015-10-01T11:46:09.213Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.839 34.612 1504.4453 12:47:56.81M 2015-10-01T11:46:09.437Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.839 34.612 1504.4457 12:47:57.03M 2015-10-01T11:46:09.618Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.838 34.611 1504.4448 12:47:57.23M 2015-10-01T11:46:09.824Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.837 34.610 1504.4440 12:47:57.43M 2015-10-01T11:46:10.024Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.837 34.609 1504.4434 12:47:57.63M 2015-10-01T11:46:10.229Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.836 34.610 1504.4419 12:47:57.82M 2015-10-01T11:46:10.434Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.836 34.610 1504.4412 12:47:58.04M 2015-10-01T11:46:10.639Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.836 34.609 1504.4403 12:47:58.24M 2015-10-01T11:46:10.840Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.835 34.609 1504.4385 12:47:58.44M 2015-10-01T11:46:11.039Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.835 34.609 1504.4374 12:47:58.64M 2015-10-01T11:46:11.244Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.834 34.608 1504.4362 12:47:58.84M 2015-10-01T11:46:11.449Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.833 34.607 1504.4355 12:47:59.06M 2015-10-01T11:46:11.649Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.832 34.606 1504.4364 12:47:59.26M 2015-10-01T11:46:11.854Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.832 34.606 1504.4354 12:47:59.46M 2015-10-01T11:46:12.054Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.832 34.606 1504.4349 12:47:59.66M 2015-10-01T11:46:12.259Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.831 34.606 1504.4335 12:47:59.85M 2015-10-01T11:46:12.477Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.832 34.607 1504.4336 12:48:00.07M 2015-10-01T11:46:12.664Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.832 34.607 1504.4331 12:48:00.27M 2015-10-01T11:46:12.869Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.832 34.607 1504.4324 12:48:00.47M 2015-10-01T11:46:13.089Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.832 34.607 1504.4318 12:48:00.67M 2015-10-01T11:46:13.274Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.832 34.608 1504.4319 12:48:00.89M 2015-10-01T11:46:13.480Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.832 34.607 1504.4320 12:48:01.09M 2015-10-01T11:46:13.679Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.831 34.606 1504.4324 12:48:01.29M 2015-10-01T11:46:13.884Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.606 1504.4320 12:48:01.49M 2015-10-01T11:46:14.089Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4318 12:48:01.69M 2015-10-01T11:46:14.289Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.830 34.605 1504.4323 12:48:01.89M 2015-10-01T11:46:14.494Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.831 34.605 1504.4324 12:48:02.10M 2015-10-01T11:46:14.694Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4318 12:48:02.30M 2015-10-01T11:46:14.899Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.830 34.605 1504.4304 12:48:02.50M 2015-10-01T11:46:15.104Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.830 34.605 1504.4304 12:48:02.70M 2015-10-01T11:46:15.304Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.829 34.605 1504.4299 12:48:02.90M 2015-10-01T11:46:15.509Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.829 34.604 1504.4296 12:48:03.12M 2015-10-01T11:46:15.709Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.829 34.604 1504.4292 12:48:03.32M 2015-10-01T11:46:15.914Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.828 34.604 1504.4296 12:48:03.52M 2015-10-01T11:46:16.114Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.828 34.603 1504.4296 12:48:03.72M 2015-10-01T11:46:16.319Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.828 34.603 1504.4294 12:48:03.91M 2015-10-01T11:46:16.524Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4304 12:48:04.14M 2015-10-01T11:46:16.724Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4307 12:48:04.33M 2015-10-01T11:46:16.956Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.829 34.604 1504.4315 12:48:04.53M 2015-10-01T11:46:17.134Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.829 34.604 1504.4319 12:48:04.73M 2015-10-01T11:46:17.334Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.829 34.604 1504.4318 12:48:04.93M 2015-10-01T11:46:17.554Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.829 34.604 1504.4309 12:48:05.15M 2015-10-01T11:46:17.739Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.830 34.604 1504.4318 12:48:05.37M 2015-10-01T11:46:17.944Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.830 34.604 1504.4325 12:48:05.55M 2015-10-01T11:46:18.156Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.830 34.604 1504.4326 12:48:05.74M 2015-10-01T11:46:18.349Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.830 34.604 1504.4333 12:48:05.95M 2015-10-01T11:46:18.554Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.830 34.605 1504.4335 12:48:06.16M 2015-10-01T11:46:18.754Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.605 1504.4332 12:48:06.36M 2015-10-01T11:46:18.959Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.832 34.607 1504.4341 12:48:06.56M 2015-10-01T11:46:19.159Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.833 34.607 1504.4351 12:48:06.76M 2015-10-01T11:46:19.364Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.833 34.607 1504.4360 12:48:06.96M 2015-10-01T11:46:19.597Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.834 34.608 1504.4366 12:48:07.18M 2015-10-01T11:46:19.769Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.834 34.608 1504.4370 12:48:07.38M 2015-10-01T11:46:19.974Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.834 34.609 1504.4373 12:48:07.58M 2015-10-01T11:46:20.179Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.834 34.609 1504.4374 12:48:07.78M 2015-10-01T11:46:20.379Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.834 34.609 1504.4370 12:48:08.98M 2015-10-01T11:46:20.584Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.834 34.608 1504.4371 12:48:08.20M 2015-10-01T11:46:20.789Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.834 34.608 1504.4371 12:48:08.39M 2015-10-01T11:46:20.994Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.834 34.608 1504.4370 12:48:08.59M 2015-10-01T11:46:21.194Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.834 34.608 1504.4360 12:48:08.79M 2015-10-01T11:46:21.394Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.834 34.608 1504.4368 12:48:09.01M 2015-10-01T11:46:21.599Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.834 34.608 1504.4380 12:48:09.21M 2015-10-01T11:46:21.799Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.834 34.608 1504.4374 12:48:09.41M 2015-10-01T11:46:22.019Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.833 34.607 1504.4382 12:48:09.61M 2015-10-01T11:46:22.209Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.833 34.607 1504.4379 12:48:09.82M 2015-10-01T11:46:22.409Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.833 34.607 1504.4363 12:48:10.03M 2015-10-01T11:46:22.614Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.833 34.607 1504.4357 12:48:10.22M 2015-10-01T11:46:22.814Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.832 34.606 1504.4353 12:48:10.42M 2015-10-01T11:46:23.019Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.831 34.605 1504.4348 12:48:10.62M 2015-10-01T11:46:23.225Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.831 34.605 1504.4347 12:48:10.82M 2015-10-01T11:46:23.424Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.830 34.604 1504.4349 12:48:11.04M 2015-10-01T11:46:23.629Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.830 34.604 1504.4352 12:48:11.24M 2015-10-01T11:46:23.834Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.831 34.605 1504.4357 12:48:11.44M 2015-10-01T11:46:24.034Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.831 34.605 1504.4368 12:48:11.64M 2015-10-01T11:46:24.276Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.831 34.605 1504.4373 12:48:11.84M 2015-10-01T11:46:24.439Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.831 34.605 1504.4374 12:48:12.05M 2015-10-01T11:46:24.644Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.831 34.605 1504.4371 12:48:12.25M 2015-10-01T11:46:24.849Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.831 34.605 1504.4371 12:48:12.45M 2015-10-01T11:46:25.049Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.832 34.605 1504.4366 12:48:12.65M 2015-10-01T11:46:25.254Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.832 34.605 1504.4365 12:48:12.85M 2015-10-01T11:46:25.459Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.832 34.605 1504.4382 12:48:13.07M 2015-10-01T11:46:25.659Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.832 34.605 1504.4379 12:48:13.27M 2015-10-01T11:46:25.859Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.833 34.606 1504.4388 12:48:13.47M 2015-10-01T11:46:26.064Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.833 34.606 1504.4392 12:48:13.67M 2015-10-01T11:46:26.269Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.833 34.606 1504.4388 12:48:13.87M 2015-10-01T11:46:26.489Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.833 34.606 1504.4386 12:48:14.08M 2015-10-01T11:46:26.674Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.833 34.606 1504.4382 12:48:14.30M 2015-10-01T11:46:26.874Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.832 34.606 1504.4377 12:48:14.48M 2015-10-01T11:46:27.079Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4371 12:48:14.68M 2015-10-01T11:46:27.284Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.832 34.606 1504.4377 12:48:14.88M 2015-10-01T11:46:27.484Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.832 34.606 1504.4376 12:48:15.10M 2015-10-01T11:46:27.689Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.832 34.606 1504.4363 12:48:15.30M 2015-10-01T11:46:27.894Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.832 34.606 1504.4357 12:48:15.50M 2015-10-01T11:46:28.094Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4362 12:48:15.70M 2015-10-01T11:46:28.299Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.606 1504.4359 12:48:15.89M 2015-10-01T11:46:28.499Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.831 34.606 1504.4349 12:48:16.11M 2015-10-01T11:46:28.704Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.831 34.605 1504.4344 12:48:16.31M 2015-10-01T11:46:28.904Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.606 1504.4340 12:48:16.51M 2015-10-01T11:46:29.109Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.606 1504.4335 12:48:16.71M 2015-10-01T11:46:29.310Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.831 34.606 1504.4337 12:48:16.91M 2015-10-01T11:46:29.556Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.831 34.606 1504.4340 12:48:17.13M 2015-10-01T11:46:29.719Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.831 34.606 1504.4343 12:48:17.33M 2015-10-01T11:46:29.920Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.831 34.606 1504.4330 12:48:17.53M 2015-10-01T11:46:30.124Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.830 34.605 1504.4315 12:48:17.72M 2015-10-01T11:46:30.329Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.830 34.606 1504.4303 12:48:17.93M 2015-10-01T11:46:30.529Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.830 34.605 1504.4325 12:48:18.14M 2015-10-01T11:46:30.734Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.830 34.604 1504.4326 12:48:18.34M 2015-10-01T11:46:30.954Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.830 34.604 1504.4329 12:48:18.54M 2015-10-01T11:46:31.145Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.830 34.604 1504.4324 12:48:18.75M 2015-10-01T11:46:31.344Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.829 34.604 1504.4327 12:48:18.94M 2015-10-01T11:46:31.544Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.829 34.604 1504.4330 12:48:19.16M 2015-10-01T11:46:31.750Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.829 34.603 1504.4331 12:48:19.36M 2015-10-01T11:46:31.950Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.829 34.603 1504.4340 12:48:19.56M 2015-10-01T11:46:32.154Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.829 34.603 1504.4340 12:48:19.75M 2015-10-01T11:46:32.360Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.828 34.602 1504.4332 12:48:19.95M 2015-10-01T11:46:32.565Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.828 34.602 1504.4325 12:48:20.17M 2015-10-01T11:46:32.765Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.828 34.602 1504.4314 12:48:20.37M 2015-10-01T11:46:32.970Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.827 34.602 1504.4310 12:48:20.57M 2015-10-01T11:46:33.175Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.827 34.602 1504.4314 12:48:20.77M 2015-10-01T11:46:33.375Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.827 34.602 1504.4298 12:48:20.97M 2015-10-01T11:46:33.580Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.827 34.601 1504.4292 12:48:21.19M 2015-10-01T11:46:33.780Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.601 1504.4279 12:48:21.39M 2015-10-01T11:46:33.985Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.601 1504.4279 12:48:21.59M 2015-10-01T11:46:34.190Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4275 12:48:21.78M 2015-10-01T11:46:34.390Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4271 12:48:22.01M 2015-10-01T11:46:34.590Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4272 12:48:22.20M 2015-10-01T11:46:34.795Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4271 12:48:22.40M 2015-10-01T11:46:34.995Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4269 12:48:22.60M 2015-10-01T11:46:35.201Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4266 12:48:22.80M 2015-10-01T11:46:35.425Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.824 34.599 1504.4269 12:48:23.02M 2015-10-01T11:46:35.610Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4275 12:48:23.23M 2015-10-01T11:46:35.810Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.826 34.601 1504.4274 12:48:23.42M 2015-10-01T11:46:36.015Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.601 1504.4270 12:48:23.62M 2015-10-01T11:46:36.215Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.827 34.602 1504.4280 12:48:23.81M 2015-10-01T11:46:36.420Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.602 1504.4282 12:48:24.03M 2015-10-01T11:46:36.625Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.827 34.603 1504.4286 12:48:24.23M 2015-10-01T11:46:36.825Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.828 34.603 1504.4301 12:48:24.43M 2015-10-01T11:46:37.036Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.829 34.604 1504.4307 12:48:24.63M 2015-10-01T11:46:37.230Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.829 34.604 1504.4312 12:48:24.83M 2015-10-01T11:46:37.435Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.829 34.604 1504.4304 12:48:25.05M 2015-10-01T11:46:37.640Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.829 34.604 1504.4296 12:48:25.25M 2015-10-01T11:46:37.845Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.828 34.604 1504.4299 12:48:25.45M 2015-10-01T11:46:38.040Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.828 34.603 1504.4291 12:48:25.65M 2015-10-01T11:46:38.245Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.829 34.604 1504.4293 12:48:25.84M 2015-10-01T11:46:38.445Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.829 34.605 1504.4299 12:48:26.06M 2015-10-01T11:46:38.655Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.830 34.605 1504.4305 12:48:26.26M 2015-10-01T11:46:38.855Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.830 34.605 1504.4302 12:48:26.46M 2015-10-01T11:46:39.060Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.826 34.601 1504.4253 12:48:26.66M 2015-10-01T11:46:39.265Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.825 34.601 1504.4246 12:48:26.86M 2015-10-01T11:46:39.465Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.825 34.601 1504.4247 12:48:27.08M 2015-10-01T11:46:39.670Z|I-OCEAN7-304-XXXX| 24.20 14.316 41.826 34.604 1504.4199 12:48:27.28M 2015-10-01T11:46:39.890Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.826 34.604 1504.4207 12:48:27.48M 2015-10-01T11:46:40.075Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.827 34.605 1504.4220 12:48:27.69M 2015-10-01T11:46:40.275Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.828 34.606 1504.4221 12:48:27.87M 2015-10-01T11:46:40.480Z|I-OCEAN7-304-XXXX| 24.25 14.316 41.828 34.606 1504.4225 12:48:28.09M 2015-10-01T11:46:40.685Z|I-OCEAN7-304-XXXX| 24.24 14.316 41.827 34.605 1504.4233 12:48:28.29M 2015-10-01T11:46:40.885Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.828 34.605 1504.4250 12:48:28.49M 2015-10-01T11:46:41.090Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.828 34.606 1504.4250 12:48:28.69M 2015-10-01T11:46:41.295Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.828 34.606 1504.4253 12:48:28.89M 2015-10-01T11:46:41.495Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.829 34.606 1504.4259 12:48:29.11M 2015-10-01T11:46:41.700Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.829 34.606 1504.4252 12:48:29.31M 2015-10-01T11:46:41.900Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.829 34.606 1504.4257 12:48:29.51M 2015-10-01T11:46:42.105Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.829 34.606 1504.4269 12:48:29.70M 2015-10-01T11:46:42.316Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.829 34.606 1504.4281 12:48:29.90M 2015-10-01T11:46:42.510Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.829 34.605 1504.4288 12:48:30.12M 2015-10-01T11:46:42.715Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.830 34.605 1504.4292 12:48:30.32M 2015-10-01T11:46:42.915Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.830 34.606 1504.4287 12:48:30.52M 2015-10-01T11:46:43.121Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.830 34.606 1504.4291 12:48:30.72M 2015-10-01T11:46:43.325Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.830 34.606 1504.4298 12:48:30.92M 2015-10-01T11:46:43.525Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.831 34.607 1504.4303 12:48:31.14M 2015-10-01T11:46:43.730Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.831 34.607 1504.4302 12:48:31.34M 2015-10-01T11:46:43.930Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.831 34.608 1504.4303 12:48:31.54M 2015-10-01T11:46:44.135Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.831 34.607 1504.4303 12:48:31.73M 2015-10-01T11:46:44.355Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.831 34.607 1504.4308 12:48:31.93M 2015-10-01T11:46:44.545Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.831 34.607 1504.4308 12:48:32.17M 2015-10-01T11:46:44.745Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.831 34.606 1504.4318 12:48:32.35M 2015-10-01T11:46:44.950Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.831 34.606 1504.4324 12:48:32.55M 2015-10-01T11:46:45.150Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.831 34.606 1504.4319 12:48:32.75M 2015-10-01T11:46:45.355Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.831 34.607 1504.4312 12:48:32.95M 2015-10-01T11:46:45.555Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.832 34.607 1504.4315 12:48:33.17M 2015-10-01T11:46:45.760Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.832 34.607 1504.4321 12:48:33.36M 2015-10-01T11:46:45.960Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.832 34.607 1504.4330 12:48:33.57M 2015-10-01T11:46:46.165Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.832 34.607 1504.4331 12:48:33.76M 2015-10-01T11:46:46.370Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.831 34.606 1504.4336 12:48:33.96M 2015-10-01T11:46:46.570Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.606 1504.4327 12:48:34.18M 2015-10-01T11:46:46.775Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.606 1504.4336 12:48:34.38M 2015-10-01T11:46:46.980Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.831 34.605 1504.4335 12:48:34.58M 2015-10-01T11:46:47.185Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.831 34.605 1504.4349 12:48:34.78M 2015-10-01T11:46:47.385Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.831 34.605 1504.4362 12:48:35.00M 2015-10-01T11:46:47.585Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.832 34.605 1504.4368 12:48:35.20M 2015-10-01T11:46:47.790Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.832 34.606 1504.4369 12:48:35.40M 2015-10-01T11:46:47.990Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.832 34.606 1504.4368 12:48:35.60M 2015-10-01T11:46:48.195Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.832 34.605 1504.4362 12:48:35.79M 2015-10-01T11:46:48.436Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.832 34.605 1504.4388 12:48:36.01M 2015-10-01T11:46:48.600Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.833 34.605 1504.4387 12:48:36.21M 2015-10-01T11:46:48.820Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.833 34.606 1504.4392 12:48:36.41M 2015-10-01T11:46:49.005Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.833 34.606 1504.4401 12:48:36.63M 2015-10-01T11:46:49.210Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.833 34.606 1504.4403 12:48:36.81M 2015-10-01T11:46:49.436Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.833 34.606 1504.4403 12:48:37.03M 2015-10-01T11:46:49.615Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.833 34.606 1504.4404 12:48:37.23M 2015-10-01T11:46:49.825Z|I-OCEAN7-304-XXXX| 24.29 14.322 41.833 34.606 1504.4417 12:48:37.43M 2015-10-01T11:46:50.025Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.833 34.606 1504.4407 12:48:37.63M 2015-10-01T11:46:50.225Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.833 34.606 1504.4396 12:48:37.83M 2015-10-01T11:46:50.430Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.833 34.606 1504.4382 12:48:38.04M 2015-10-01T11:46:50.630Z|I-OCEAN7-304-XXXX| 24.22 14.321 41.832 34.605 1504.4382 12:48:38.24M 2015-10-01T11:46:50.835Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.831 34.604 1504.4380 12:48:38.44M 2015-10-01T11:46:51.035Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.831 34.605 1504.4381 12:48:38.64M 2015-10-01T11:46:51.240Z|I-OCEAN7-304-XXXX| 24.27 14.321 41.832 34.605 1504.4380 12:48:38.84M 2015-10-01T11:46:51.440Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.831 34.605 1504.4371 12:48:39.06M 2015-10-01T11:46:51.645Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.831 34.604 1504.4360 12:48:39.26M 2015-10-01T11:46:51.850Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.830 34.604 1504.4349 12:48:39.46M 2015-10-01T11:46:52.055Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.830 34.604 1504.4329 12:48:39.66M 2015-10-01T11:46:52.255Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.830 34.605 1504.4312 12:48:39.85M 2015-10-01T11:46:52.461Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4316 12:48:40.07M 2015-10-01T11:46:52.666Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.831 34.606 1504.4318 12:48:40.27M 2015-10-01T11:46:52.866Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.831 34.606 1504.4308 12:48:40.47M 2015-10-01T11:46:53.066Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.831 34.606 1504.4309 12:48:40.67M 2015-10-01T11:46:53.291Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.830 34.606 1504.4302 12:48:40.87M 2015-10-01T11:46:53.471Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.830 34.606 1504.4294 12:48:41.11M 2015-10-01T11:46:53.675Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.831 34.607 1504.4293 12:48:41.28M 2015-10-01T11:46:53.880Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.832 34.608 1504.4305 12:48:41.48M 2015-10-01T11:46:54.081Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.833 34.609 1504.4304 12:48:41.68M 2015-10-01T11:46:54.286Z|I-OCEAN7-304-XXXX| 24.23 14.317 41.833 34.610 1504.4298 12:48:41.88M 2015-10-01T11:46:54.490Z|I-OCEAN7-304-XXXX| 24.22 14.316 41.833 34.610 1504.4291 12:48:42.10M 2015-10-01T11:46:54.695Z|I-OCEAN7-304-XXXX| 24.21 14.316 41.833 34.610 1504.4288 12:48:42.30M 2015-10-01T11:46:54.895Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.833 34.610 1504.4301 12:48:42.50M 2015-10-01T11:46:55.095Z|I-OCEAN7-304-XXXX| 24.22 14.317 41.832 34.609 1504.4294 12:48:42.70M 2015-10-01T11:46:55.301Z|I-OCEAN7-304-XXXX| 24.24 14.317 41.832 34.608 1504.4302 12:48:42.90M 2015-10-01T11:46:55.505Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.831 34.608 1504.4302 12:48:43.12M 2015-10-01T11:46:55.711Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.831 34.607 1504.4302 12:48:43.32M 2015-10-01T11:46:55.911Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.831 34.607 1504.4303 12:48:43.52M 2015-10-01T11:46:56.111Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.831 34.607 1504.4303 12:48:43.72M 2015-10-01T11:46:56.321Z|I-OCEAN7-304-XXXX| 24.22 14.318 41.832 34.608 1504.4310 12:48:43.91M 2015-10-01T11:46:56.521Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.833 34.609 1504.4324 12:48:44.13M 2015-10-01T11:46:56.721Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.833 34.609 1504.4321 12:48:44.33M 2015-10-01T11:46:56.926Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.831 34.607 1504.4313 12:48:44.53M 2015-10-01T11:46:57.131Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.830 34.606 1504.4309 12:48:44.73M 2015-10-01T11:46:57.331Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4310 12:48:44.93M 2015-10-01T11:46:57.536Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.829 34.605 1504.4313 12:48:45.15M 2015-10-01T11:46:57.756Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4310 12:48:45.35M 2015-10-01T11:46:57.941Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.830 34.605 1504.4303 12:48:45.56M 2015-10-01T11:46:58.141Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.830 34.606 1504.4307 12:48:45.74M 2015-10-01T11:46:58.346Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.831 34.606 1504.4313 12:48:45.94M 2015-10-01T11:46:58.551Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.831 34.606 1504.4313 12:48:46.16M 2015-10-01T11:46:58.751Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.831 34.606 1504.4319 12:48:46.36M 2015-10-01T11:46:58.956Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.831 34.607 1504.4321 12:48:46.56M 2015-10-01T11:46:59.156Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.832 34.607 1504.4326 12:48:46.76M 2015-10-01T11:46:59.361Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.832 34.606 1504.4331 12:48:46.96M 2015-10-01T11:46:59.597Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.831 34.606 1504.4336 12:48:47.18M 2015-10-01T11:46:59.766Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.831 34.605 1504.4337 12:48:47.38M 2015-10-01T11:46:59.966Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.831 34.606 1504.4343 12:48:47.57M