2015-10-01T11:42:00.098Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.836 34.612 1504.4355 12:43:47.69M 2015-10-01T11:42:00.303Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.835 34.612 1504.4352 12:43:47.89M 2015-10-01T11:42:00.503Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.835 34.611 1504.4351 12:43:48.11M 2015-10-01T11:42:00.716Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.835 34.611 1504.4340 12:43:48.31M 2015-10-01T11:42:00.908Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.835 34.611 1504.4337 12:43:48.50M 2015-10-01T11:42:01.113Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.835 34.611 1504.4341 12:43:48.70M 2015-10-01T11:42:01.318Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.835 34.611 1504.4346 12:43:48.90M 2015-10-01T11:42:01.518Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.834 34.611 1504.4341 12:43:49.12M 2015-10-01T11:42:01.723Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.835 34.611 1504.4347 12:43:49.32M 2015-10-01T11:42:01.928Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.835 34.612 1504.4338 12:43:49.52M 2015-10-01T11:42:02.128Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.836 34.612 1504.4337 12:43:49.72M 2015-10-01T11:42:02.333Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.836 34.613 1504.4342 12:43:49.92M 2015-10-01T11:42:02.533Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.836 34.613 1504.4331 12:43:50.14M 2015-10-01T11:42:02.743Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.837 34.614 1504.4336 12:43:50.33M 2015-10-01T11:42:02.958Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.837 34.614 1504.4341 12:43:50.54M 2015-10-01T11:42:03.143Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.836 34.613 1504.4333 12:43:50.75M 2015-10-01T11:42:03.348Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.836 34.613 1504.4325 12:43:50.93M 2015-10-01T11:42:03.553Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.836 34.613 1504.4329 12:43:51.15M 2015-10-01T11:42:03.753Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.835 34.612 1504.4325 12:43:51.35M 2015-10-01T11:42:03.956Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.835 34.612 1504.4329 12:43:51.55M 2015-10-01T11:42:04.158Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.835 34.611 1504.4329 12:43:51.75M 2015-10-01T11:42:04.363Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.835 34.611 1504.4324 12:43:51.95M 2015-10-01T11:42:04.568Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.835 34.611 1504.4325 12:43:52.17M 2015-10-01T11:42:04.768Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.834 34.611 1504.4333 12:43:52.37M 2015-10-01T11:42:04.973Z|I-OCEAN7-304-XXXX| 24.26 14.317 41.835 34.611 1504.4336 12:43:52.57M 2015-10-01T11:42:05.173Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.835 34.611 1504.4336 12:43:52.76M 2015-10-01T11:42:05.378Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.835 34.611 1504.4344 12:43:52.96M 2015-10-01T11:42:05.583Z|I-OCEAN7-304-XXXX| 24.26 14.318 41.835 34.611 1504.4358 12:43:53.18M 2015-10-01T11:42:05.783Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.836 34.611 1504.4370 12:43:53.38M 2015-10-01T11:42:05.988Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.836 34.611 1504.4371 12:43:53.58M 2015-10-01T11:42:06.188Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.836 34.611 1504.4379 12:43:53.78M 2015-10-01T11:42:06.393Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.836 34.611 1504.4387 12:43:54.00M 2015-10-01T11:42:06.593Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.611 1504.4393 12:43:54.20M 2015-10-01T11:42:06.798Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.836 34.611 1504.4390 12:43:54.39M 2015-10-01T11:42:07.003Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.836 34.611 1504.4399 12:43:54.59M 2015-10-01T11:42:07.203Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.837 34.611 1504.4399 12:43:54.79M 2015-10-01T11:42:07.423Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.837 34.611 1504.4395 12:43:55.01M 2015-10-01T11:42:07.608Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.836 34.611 1504.4393 12:43:55.23M 2015-10-01T11:42:07.813Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.610 1504.4387 12:43:55.41M 2015-10-01T11:42:08.018Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.610 1504.4379 12:43:55.61M 2015-10-01T11:42:08.218Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.610 1504.4371 12:43:55.81M 2015-10-01T11:42:08.423Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.834 34.609 1504.4370 12:43:56.02M 2015-10-01T11:42:08.628Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.834 34.609 1504.4370 12:43:56.23M 2015-10-01T11:42:08.828Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.839 34.613 1504.4417 12:43:56.42M 2015-10-01T11:42:09.036Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.840 34.614 1504.4421 12:43:56.62M 2015-10-01T11:42:09.233Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.841 34.615 1504.4432 12:43:56.82M 2015-10-01T11:42:09.438Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.841 34.616 1504.4437 12:43:57.04M 2015-10-01T11:42:09.639Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.841 34.616 1504.4431 12:43:57.24M 2015-10-01T11:42:09.843Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.842 34.616 1504.4440 12:43:57.44M 2015-10-01T11:42:10.048Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.842 34.617 1504.4435 12:43:57.64M 2015-10-01T11:42:10.276Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.842 34.617 1504.4437 12:43:57.84M 2015-10-01T11:42:10.453Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.841 34.616 1504.4435 12:43:58.06M 2015-10-01T11:42:10.658Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.840 34.615 1504.4431 12:43:58.25M 2015-10-01T11:42:10.876Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.840 34.614 1504.4419 12:43:58.45M 2015-10-01T11:42:11.063Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.839 34.614 1504.4409 12:43:58.65M 2015-10-01T11:42:11.263Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.838 34.613 1504.4399 12:43:58.85M 2015-10-01T11:42:11.463Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.837 34.612 1504.4392 12:43:59.07M 2015-10-01T11:42:11.668Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.837 34.612 1504.4382 12:43:59.27M 2015-10-01T11:42:11.888Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.836 34.611 1504.4374 12:43:59.47M 2015-10-01T11:42:12.078Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.835 34.610 1504.4362 12:43:59.68M 2015-10-01T11:42:12.283Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.834 34.610 1504.4364 12:43:59.87M 2015-10-01T11:42:12.483Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.610 1504.4374 12:44:00.09M 2015-10-01T11:42:12.688Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.610 1504.4384 12:44:00.28M 2015-10-01T11:42:12.888Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.835 34.609 1504.4381 12:44:00.49M 2015-10-01T11:42:13.093Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.834 34.609 1504.4377 12:44:00.68M 2015-10-01T11:42:13.293Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.609 1504.4382 12:44:00.88M 2015-10-01T11:42:13.498Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.610 1504.4379 12:44:01.10M 2015-10-01T11:42:13.703Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.835 34.610 1504.4380 12:44:01.30M 2015-10-01T11:42:13.903Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.610 1504.4379 12:44:01.50M 2015-10-01T11:42:14.108Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.610 1504.4377 12:44:01.70M 2015-10-01T11:42:14.313Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.609 1504.4384 12:44:01.90M 2015-10-01T11:42:14.513Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.834 34.609 1504.4381 12:44:02.12M 2015-10-01T11:42:14.718Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.834 34.608 1504.4379 12:44:02.31M 2015-10-01T11:42:14.920Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.834 34.608 1504.4377 12:44:02.51M 2015-10-01T11:42:15.119Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.834 34.608 1504.4371 12:44:02.71M 2015-10-01T11:42:15.328Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.834 34.608 1504.4371 12:44:02.91M 2015-10-01T11:42:15.528Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.834 34.608 1504.4374 12:44:03.13M 2015-10-01T11:42:15.733Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.834 34.609 1504.4379 12:44:03.33M 2015-10-01T11:42:15.933Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.832 34.607 1504.4344 12:44:03.53M 2015-10-01T11:42:16.138Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.832 34.607 1504.4355 12:44:03.73M 2015-10-01T11:42:16.361Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.833 34.607 1504.4351 12:44:03.93M 2015-10-01T11:42:16.543Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.833 34.607 1504.4358 12:44:04.16M 2015-10-01T11:42:16.756Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.832 34.607 1504.4359 12:44:04.34M 2015-10-01T11:42:16.949Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.832 34.607 1504.4365 12:44:04.54M 2015-10-01T11:42:17.154Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.832 34.607 1504.4368 12:44:04.74M 2015-10-01T11:42:17.359Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.832 34.607 1504.4364 12:44:04.94M 2015-10-01T11:42:17.563Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.833 34.608 1504.4355 12:44:05.16M 2015-10-01T11:42:17.764Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.833 34.609 1504.4354 12:44:05.36M 2015-10-01T11:42:17.969Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.834 34.609 1504.4357 12:44:05.56M 2015-10-01T11:42:18.169Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.834 34.610 1504.4358 12:44:05.76M 2015-10-01T11:42:18.369Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.835 34.610 1504.4363 12:44:05.96M 2015-10-01T11:42:18.574Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.835 34.610 1504.4370 12:44:06.17M 2015-10-01T11:42:18.779Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.835 34.610 1504.4370 12:44:06.37M 2015-10-01T11:42:18.984Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.835 34.610 1504.4369 12:44:06.58M 2015-10-01T11:42:19.184Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.839 34.614 1504.4410 12:44:06.77M 2015-10-01T11:42:19.384Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.839 34.614 1504.4408 12:44:06.97M 2015-10-01T11:42:19.589Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.839 34.615 1504.4408 12:44:07.19M 2015-10-01T11:42:19.789Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.839 34.614 1504.4404 12:44:07.39M 2015-10-01T11:42:19.994Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.839 34.614 1504.4402 12:44:07.59M 2015-10-01T11:42:20.201Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.839 34.614 1504.4392 12:44:07.78M 2015-10-01T11:42:20.399Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.839 34.614 1504.4393 12:44:08.01M 2015-10-01T11:42:20.604Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.839 34.614 1504.4398 12:44:08.20M 2015-10-01T11:42:20.824Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.838 34.614 1504.4387 12:44:08.41M 2015-10-01T11:42:21.009Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.837 34.613 1504.4376 12:44:08.62M 2015-10-01T11:42:21.214Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.837 34.613 1504.4381 12:44:08.80M 2015-10-01T11:42:21.419Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.837 34.612 1504.4381 12:44:09.02M 2015-10-01T11:42:21.624Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.837 34.612 1504.4385 12:44:09.22M 2015-10-01T11:42:21.824Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.836 34.612 1504.4375 12:44:09.42M 2015-10-01T11:42:22.036Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.831 34.607 1504.4312 12:44:09.62M 2015-10-01T11:42:22.229Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.831 34.606 1504.4321 12:44:09.81M 2015-10-01T11:42:22.434Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.831 34.606 1504.4335 12:44:10.04M 2015-10-01T11:42:22.634Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.832 34.607 1504.4333 12:44:10.24M 2015-10-01T11:42:22.841Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.832 34.607 1504.4340 12:44:10.43M 2015-10-01T11:42:23.039Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.831 34.606 1504.4342 12:44:10.63M 2015-10-01T11:42:23.276Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.831 34.606 1504.4352 12:44:10.83M 2015-10-01T11:42:23.449Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.832 34.606 1504.4363 12:44:11.05M 2015-10-01T11:42:23.649Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.833 34.606 1504.4377 12:44:11.25M 2015-10-01T11:42:23.854Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.833 34.607 1504.4388 12:44:11.45M 2015-10-01T11:42:24.054Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.834 34.608 1504.4396 12:44:11.65M 2015-10-01T11:42:24.259Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.835 34.608 1504.4396 12:44:11.84M 2015-10-01T11:42:24.464Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.835 34.609 1504.4399 12:44:12.06M 2015-10-01T11:42:24.664Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.836 34.610 1504.4410 12:44:12.26M 2015-10-01T11:42:24.869Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.837 34.610 1504.4423 12:44:12.46M 2015-10-01T11:42:25.074Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.837 34.611 1504.4437 12:44:12.66M 2015-10-01T11:42:25.289Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.838 34.611 1504.4435 12:44:12.86M 2015-10-01T11:42:25.480Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.838 34.611 1504.4436 12:44:13.10M 2015-10-01T11:42:25.679Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.837 34.611 1504.4434 12:44:13.28M 2015-10-01T11:42:25.916Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.837 34.611 1504.4431 12:44:13.48M 2015-10-01T11:42:26.084Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.837 34.611 1504.4419 12:44:13.68M 2015-10-01T11:42:26.289Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.837 34.611 1504.4406 12:44:13.88M 2015-10-01T11:42:26.489Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.837 34.611 1504.4407 12:44:14.10M 2015-10-01T11:42:26.694Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.837 34.611 1504.4402 12:44:14.29M 2015-10-01T11:42:26.904Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.837 34.611 1504.4398 12:44:14.49M 2015-10-01T11:42:27.104Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.837 34.612 1504.4392 12:44:14.69M 2015-10-01T11:42:27.304Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.838 34.614 1504.4377 12:44:14.89M 2015-10-01T11:42:27.509Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.838 34.611 1504.4456 12:44:15.11M 2015-10-01T11:42:27.714Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.839 34.612 1504.4468 12:44:15.31M 2015-10-01T11:42:27.914Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.840 34.612 1504.4489 12:44:15.51M 2015-10-01T11:42:28.114Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.840 34.612 1504.4500 12:44:15.71M 2015-10-01T11:42:28.319Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.840 34.612 1504.4510 12:44:15.91M 2015-10-01T11:42:28.556Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.841 34.612 1504.4513 12:44:16.12M 2015-10-01T11:42:28.724Z|I-OCEAN7-304-XXXX| 24.34 14.322 41.841 34.612 1504.4523 12:44:16.32M 2015-10-01T11:42:28.924Z|I-OCEAN7-304-XXXX| 24.36 14.322 41.841 34.613 1504.4523 12:44:16.52M 2015-10-01T11:42:29.134Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.841 34.613 1504.4513 12:44:16.72M 2015-10-01T11:42:29.334Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.841 34.613 1504.4503 12:44:16.92M 2015-10-01T11:42:29.539Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.840 34.612 1504.4495 12:44:17.14M 2015-10-01T11:42:29.754Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.836 34.609 1504.4451 12:44:17.34M 2015-10-01T11:42:29.944Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.836 34.609 1504.4441 12:44:17.55M 2015-10-01T11:42:30.156Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.836 34.609 1504.4434 12:44:17.74M 2015-10-01T11:42:30.349Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.830 34.603 1504.4355 12:44:17.94M 2015-10-01T11:42:30.554Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.829 34.603 1504.4332 12:44:18.16M 2015-10-01T11:42:30.754Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.828 34.603 1504.4323 12:44:18.35M 2015-10-01T11:42:30.959Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4318 12:44:18.55M 2015-10-01T11:42:31.164Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4310 12:44:18.75M 2015-10-01T11:42:31.364Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4307 12:44:18.95M 2015-10-01T11:42:31.569Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.828 34.603 1504.4305 12:44:19.17M 2015-10-01T11:42:31.774Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.828 34.603 1504.4302 12:44:19.37M 2015-10-01T11:42:31.974Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.829 34.604 1504.4307 12:44:19.57M 2015-10-01T11:42:32.179Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.829 34.604 1504.4321 12:44:19.77M 2015-10-01T11:42:32.384Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.830 34.605 1504.4340 12:44:19.97M 2015-10-01T11:42:32.584Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.831 34.606 1504.4338 12:44:20.18M 2015-10-01T11:42:32.784Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.832 34.607 1504.4336 12:44:20.38M 2015-10-01T11:42:32.989Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.832 34.607 1504.4344 12:44:20.58M 2015-10-01T11:42:33.194Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.833 34.608 1504.4354 12:44:20.78M 2015-10-01T11:42:33.394Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.834 34.608 1504.4369 12:44:21.00M 2015-10-01T11:42:33.599Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.834 34.609 1504.4375 12:44:21.20M 2015-10-01T11:42:33.799Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.835 34.609 1504.4380 12:44:21.40M 2015-10-01T11:42:34.004Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.835 34.609 1504.4384 12:44:21.60M 2015-10-01T11:42:34.224Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.835 34.609 1504.4382 12:44:21.80M 2015-10-01T11:42:34.410Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.841 34.615 1504.4451 12:44:22.03M 2015-10-01T11:42:34.614Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.842 34.616 1504.4463 12:44:22.21M 2015-10-01T11:42:34.820Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.842 34.616 1504.4467 12:44:22.41M 2015-10-01T11:42:35.019Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.843 34.616 1504.4479 12:44:22.61M 2015-10-01T11:42:35.224Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.842 34.616 1504.4482 12:44:22.81M 2015-10-01T11:42:35.424Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.842 34.616 1504.4467 12:44:23.03M 2015-10-01T11:42:35.629Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.843 34.616 1504.4463 12:44:23.23M 2015-10-01T11:42:35.834Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.843 34.616 1504.4465 12:44:23.43M 2015-10-01T11:42:36.034Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.842 34.616 1504.4457 12:44:23.63M 2015-10-01T11:42:36.239Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.841 34.615 1504.4442 12:44:23.82M 2015-10-01T11:42:36.444Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.840 34.614 1504.4436 12:44:24.05M 2015-10-01T11:42:36.644Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.838 34.612 1504.4434 12:44:24.25M 2015-10-01T11:42:36.876Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.838 34.612 1504.4431 12:44:24.44M 2015-10-01T11:42:37.049Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.837 34.610 1504.4425 12:44:24.64M 2015-10-01T11:42:37.254Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.835 34.609 1504.4404 12:44:24.84M 2015-10-01T11:42:37.454Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.834 34.608 1504.4382 12:44:25.06M 2015-10-01T11:42:37.677Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.833 34.607 1504.4368 12:44:25.26M 2015-10-01T11:42:37.864Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.832 34.606 1504.4365 12:44:25.46M 2015-10-01T11:42:38.064Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.833 34.607 1504.4373 12:44:25.66M 2015-10-01T11:42:38.270Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.833 34.607 1504.4379 12:44:25.86M 2015-10-01T11:42:38.475Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.832 34.606 1504.4379 12:44:26.08M 2015-10-01T11:42:38.689Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.833 34.607 1504.4388 12:44:26.28M 2015-10-01T11:42:38.880Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.833 34.607 1504.4395 12:44:26.49M 2015-10-01T11:42:39.080Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.833 34.607 1504.4388 12:44:26.67M 2015-10-01T11:42:39.316Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.832 34.606 1504.4382 12:44:26.87M 2015-10-01T11:42:39.484Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.832 34.606 1504.4382 12:44:27.09M 2015-10-01T11:42:39.689Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.831 34.606 1504.4363 12:44:27.29M 2015-10-01T11:42:39.889Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.831 34.605 1504.4351 12:44:27.49M 2015-10-01T11:42:40.116Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.830 34.605 1504.4343 12:44:27.69M 2015-10-01T11:42:40.294Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.830 34.604 1504.4342 12:44:27.88M 2015-10-01T11:42:40.499Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.830 34.604 1504.4347 12:44:28.10M 2015-10-01T11:42:40.705Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.829 34.603 1504.4341 12:44:28.30M 2015-10-01T11:42:40.905Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.829 34.604 1504.4335 12:44:28.50M 2015-10-01T11:42:41.109Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.829 34.603 1504.4335 12:44:28.70M 2015-10-01T11:42:41.315Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.829 34.603 1504.4332 12:44:28.90M 2015-10-01T11:42:41.515Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.828 34.603 1504.4329 12:44:29.12M 2015-10-01T11:42:41.720Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.828 34.602 1504.4323 12:44:29.32M 2015-10-01T11:42:41.925Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.836 34.610 1504.4414 12:44:29.52M 2015-10-01T11:42:42.124Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.837 34.610 1504.4426 12:44:29.72M 2015-10-01T11:42:42.329Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.838 34.611 1504.4435 12:44:29.91M 2015-10-01T11:42:42.556Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.838 34.611 1504.4424 12:44:30.13M 2015-10-01T11:42:42.735Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.838 34.611 1504.4426 12:44:30.33M 2015-10-01T11:42:42.940Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.838 34.611 1504.4429 12:44:30.53M 2015-10-01T11:42:43.160Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.839 34.612 1504.4440 12:44:30.73M 2015-10-01T11:42:43.345Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.840 34.613 1504.4448 12:44:30.95M 2015-10-01T11:42:43.550Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.840 34.613 1504.4443 12:44:31.15M 2015-10-01T11:42:43.750Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.839 34.616 1504.4373 12:44:31.35M 2015-10-01T11:42:43.950Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.830 34.607 1504.4260 12:44:31.55M 2015-10-01T11:42:44.155Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.829 34.607 1504.4254 12:44:31.74M 2015-10-01T11:42:44.360Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.835 34.612 1504.4312 12:44:31.94M 2015-10-01T11:42:44.565Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.836 34.614 1504.4321 12:44:32.16M 2015-10-01T11:42:44.765Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.837 34.614 1504.4316 12:44:32.36M 2015-10-01T11:42:44.965Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.836 34.614 1504.4305 12:44:32.56M 2015-10-01T11:42:45.170Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.836 34.614 1504.4302 12:44:32.76M 2015-10-01T11:42:45.375Z|I-OCEAN7-304-XXXX| 24.28 14.315 41.836 34.613 1504.4305 12:44:32.96M 2015-10-01T11:42:45.580Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.836 34.613 1504.4315 12:44:33.18M 2015-10-01T11:42:45.780Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.836 34.613 1504.4321 12:44:33.38M 2015-10-01T11:42:45.985Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.836 34.613 1504.4329 12:44:33.58M 2015-10-01T11:42:46.185Z|I-OCEAN7-304-XXXX| 24.28 14.317 41.836 34.612 1504.4331 12:44:33.78M 2015-10-01T11:42:46.396Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.836 34.612 1504.4342 12:44:34.98M 2015-10-01T11:42:46.590Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.836 34.613 1504.4353 12:44:34.19M 2015-10-01T11:42:46.795Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.837 34.613 1504.4365 12:44:34.39M 2015-10-01T11:42:47.036Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.837 34.612 1504.4396 12:44:34.59M 2015-10-01T11:42:47.200Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.837 34.612 1504.4406 12:44:34.79M 2015-10-01T11:42:47.405Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.837 34.612 1504.4410 12:44:35.01M 2015-10-01T11:42:47.625Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.838 34.612 1504.4413 12:44:35.21M 2015-10-01T11:42:47.810Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.838 34.612 1504.4414 12:44:35.42M 2015-10-01T11:42:48.015Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.838 34.612 1504.4421 12:44:35.61M 2015-10-01T11:42:48.220Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.837 34.611 1504.4418 12:44:35.81M 2015-10-01T11:42:48.420Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.828 34.602 1504.4323 12:44:36.03M 2015-10-01T11:42:48.625Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.827 34.602 1504.4310 12:44:36.23M 2015-10-01T11:42:48.837Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.827 34.602 1504.4307 12:44:36.42M 2015-10-01T11:42:49.036Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.827 34.601 1504.4313 12:44:36.62M 2015-10-01T11:42:49.230Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.827 34.602 1504.4277 12:44:36.82M 2015-10-01T11:42:49.435Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.826 34.602 1504.4275 12:44:37.04M 2015-10-01T11:42:49.640Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.826 34.602 1504.4272 12:44:37.24M 2015-10-01T11:42:49.840Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.827 34.602 1504.4275 12:44:37.44M 2015-10-01T11:42:50.045Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.827 34.603 1504.4280 12:44:37.64M 2015-10-01T11:42:50.250Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.828 34.604 1504.4282 12:44:37.84M 2015-10-01T11:42:50.445Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.829 34.605 1504.4297 12:44:38.06M 2015-10-01T11:42:50.655Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.831 34.607 1504.4307 12:44:38.25M 2015-10-01T11:42:50.855Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.832 34.608 1504.4321 12:44:38.45M 2015-10-01T11:42:51.055Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.833 34.609 1504.4331 12:44:38.65M 2015-10-01T11:42:51.265Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.835 34.610 1504.4347 12:44:38.85M 2015-10-01T11:42:51.465Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.836 34.611 1504.4359 12:44:39.07M 2015-10-01T11:42:51.665Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.835 34.610 1504.4347 12:44:39.27M 2015-10-01T11:42:51.870Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.834 34.610 1504.4341 12:44:39.46M 2015-10-01T11:42:52.090Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.833 34.609 1504.4327 12:44:39.67M 2015-10-01T11:42:52.275Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.834 34.610 1504.4335 12:44:39.88M 2015-10-01T11:42:52.480Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.835 34.611 1504.4343 12:44:40.08M 2015-10-01T11:42:52.685Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.835 34.611 1504.4354 12:44:40.28M 2015-10-01T11:42:52.885Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.833 34.609 1504.4331 12:44:40.48M 2015-10-01T11:42:53.085Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.833 34.609 1504.4331 12:44:40.68M 2015-10-01T11:42:53.290Z|I-OCEAN7-304-XXXX| 24.29 14.317 41.833 34.609 1504.4320 12:44:40.88M 2015-10-01T11:42:53.495Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.833 34.609 1504.4321 12:44:41.10M 2015-10-01T11:42:53.700Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.829 34.605 1504.4290 12:44:41.30M 2015-10-01T11:42:53.900Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.830 34.605 1504.4304 12:44:41.50M 2015-10-01T11:42:54.105Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.827 34.603 1504.4281 12:44:41.70M 2015-10-01T11:42:54.305Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.827 34.602 1504.4288 12:44:41.90M 2015-10-01T11:42:54.510Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.827 34.602 1504.4287 12:44:42.11M 2015-10-01T11:42:54.715Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.827 34.602 1504.4282 12:44:42.31M 2015-10-01T11:42:54.920Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.603 1504.4292 12:44:42.51M 2015-10-01T11:42:55.146Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.826 34.602 1504.4280 12:44:42.71M 2015-10-01T11:42:55.325Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.826 34.602 1504.4277 12:44:42.91M 2015-10-01T11:42:55.525Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.598 1504.4233 12:44:43.13M 2015-10-01T11:42:55.725Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.825 34.600 1504.4268 12:44:43.33M 2015-10-01T11:42:55.930Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.836 34.611 1504.4395 12:44:43.52M 2015-10-01T11:42:56.135Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.834 34.609 1504.4371 12:44:43.73M 2015-10-01T11:42:56.335Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.833 34.608 1504.4364 12:44:43.92M 2015-10-01T11:42:56.562Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.610 1504.4385 12:44:44.14M 2015-10-01T11:42:56.745Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.836 34.610 1504.4393 12:44:44.36M 2015-10-01T11:42:56.950Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.836 34.611 1504.4388 12:44:44.54M 2015-10-01T11:42:57.150Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.836 34.611 1504.4382 12:44:44.74M 2015-10-01T11:42:57.350Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.837 34.612 1504.4385 12:44:44.94M 2015-10-01T11:42:57.555Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.837 34.612 1504.4395 12:44:45.16M 2015-10-01T11:42:57.760Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.837 34.612 1504.4402 12:44:45.36M 2015-10-01T11:42:57.961Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.838 34.613 1504.4406 12:44:45.56M 2015-10-01T11:42:58.165Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.838 34.612 1504.4403 12:44:45.76M 2015-10-01T11:42:58.370Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.837 34.612 1504.4402 12:44:45.95M 2015-10-01T11:42:58.570Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.836 34.611 1504.4390 12:44:46.17M 2015-10-01T11:42:58.775Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.836 34.610 1504.4386 12:44:46.37M 2015-10-01T11:42:58.975Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.610 1504.4380 12:44:46.57M 2015-10-01T11:42:59.180Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.835 34.609 1504.4371 12:44:46.77M 2015-10-01T11:42:59.385Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.605 1504.4312 12:44:46.97M 2015-10-01T11:42:59.590Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.829 34.605 1504.4301 12:44:47.19M 2015-10-01T11:42:59.790Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.835 34.610 1504.4373 12:44:47.39M 2015-10-01T11:42:59.990Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.836 34.611 1504.4380 12:44:47.59M