2015-10-01T11:41:00.005Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.838 34.616 1504.4348 12:42:47.59M 2015-10-01T11:41:00.205Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.839 34.616 1504.4362 12:42:47.79M 2015-10-01T11:41:00.425Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.840 34.617 1504.4381 12:42:48.01M 2015-10-01T11:41:00.610Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.840 34.617 1504.4384 12:42:48.22M 2015-10-01T11:41:00.815Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.840 34.616 1504.4381 12:42:48.41M 2015-10-01T11:41:01.015Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.838 34.614 1504.4379 12:42:48.61M 2015-10-01T11:41:01.220Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.837 34.613 1504.4370 12:42:48.80M 2015-10-01T11:41:01.436Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.837 34.613 1504.4375 12:42:49.02M 2015-10-01T11:41:01.625Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.836 34.611 1504.4360 12:42:49.22M 2015-10-01T11:41:01.830Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.835 34.611 1504.4353 12:42:49.42M 2015-10-01T11:41:02.030Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.834 34.610 1504.4348 12:42:49.62M 2015-10-01T11:41:02.235Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.833 34.609 1504.4337 12:42:49.82M 2015-10-01T11:41:02.440Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.833 34.609 1504.4329 12:42:50.04M 2015-10-01T11:41:02.640Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.833 34.609 1504.4326 12:42:50.24M 2015-10-01T11:41:02.845Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.832 34.608 1504.4323 12:42:50.43M 2015-10-01T11:41:03.050Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.832 34.608 1504.4327 12:42:50.64M 2015-10-01T11:41:03.250Z|I-OCEAN7-304-XXXX| 24.32 14.317 41.832 34.608 1504.4321 12:42:50.84M 2015-10-01T11:41:03.456Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.832 34.608 1504.4324 12:42:51.05M 2015-10-01T11:41:03.655Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.833 34.608 1504.4344 12:42:51.26M 2015-10-01T11:41:03.860Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.835 34.610 1504.4371 12:42:51.45M 2015-10-01T11:41:04.065Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.834 34.609 1504.4365 12:42:51.65M 2015-10-01T11:41:04.265Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.833 34.608 1504.4358 12:42:51.85M 2015-10-01T11:41:04.470Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.833 34.607 1504.4363 12:42:52.07M 2015-10-01T11:41:04.677Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.832 34.606 1504.4364 12:42:52.27M 2015-10-01T11:41:04.890Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.831 34.606 1504.4353 12:42:52.47M 2015-10-01T11:41:05.080Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.831 34.606 1504.4360 12:42:52.68M 2015-10-01T11:41:05.280Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.831 34.605 1504.4362 12:42:52.87M 2015-10-01T11:41:05.480Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.831 34.605 1504.4373 12:42:53.08M 2015-10-01T11:41:05.685Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.827 34.601 1504.4324 12:42:53.28M 2015-10-01T11:41:05.890Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.828 34.602 1504.4332 12:42:53.48M 2015-10-01T11:41:06.095Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.828 34.602 1504.4338 12:42:53.68M 2015-10-01T11:41:06.295Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.828 34.602 1504.4348 12:42:53.88M 2015-10-01T11:41:06.500Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.828 34.602 1504.4344 12:42:54.10M 2015-10-01T11:41:06.705Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.827 34.602 1504.4332 12:42:54.30M 2015-10-01T11:41:06.905Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.826 34.601 1504.4312 12:42:54.50M 2015-10-01T11:41:07.116Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.826 34.601 1504.4309 12:42:54.70M 2015-10-01T11:41:07.310Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.827 34.602 1504.4305 12:42:54.89M 2015-10-01T11:41:07.510Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.827 34.602 1504.4308 12:42:55.11M 2015-10-01T11:41:07.715Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.828 34.603 1504.4312 12:42:55.31M 2015-10-01T11:41:07.921Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.829 34.604 1504.4320 12:42:55.51M 2015-10-01T11:41:08.126Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.830 34.605 1504.4327 12:42:55.71M 2015-10-01T11:41:08.326Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.830 34.605 1504.4326 12:42:55.91M 2015-10-01T11:41:08.531Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.837 34.612 1504.4393 12:42:56.13M 2015-10-01T11:41:08.736Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.838 34.613 1504.4397 12:42:56.33M 2015-10-01T11:41:08.936Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.839 34.614 1504.4406 12:42:56.53M 2015-10-01T11:41:09.141Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.839 34.614 1504.4403 12:42:56.73M 2015-10-01T11:41:09.361Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.839 34.615 1504.4403 12:42:56.92M 2015-10-01T11:41:09.546Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.840 34.616 1504.4412 12:42:57.16M 2015-10-01T11:41:09.751Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.835 34.611 1504.4355 12:42:57.34M 2015-10-01T11:41:09.951Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.835 34.610 1504.4348 12:42:57.54M 2015-10-01T11:41:10.156Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.834 34.610 1504.4341 12:42:57.74M 2015-10-01T11:41:10.356Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.833 34.609 1504.4338 12:42:57.94M 2015-10-01T11:41:10.562Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.835 34.611 1504.4357 12:42:58.16M 2015-10-01T11:41:10.761Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.836 34.611 1504.4380 12:42:58.36M 2015-10-01T11:41:10.966Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.837 34.612 1504.4381 12:42:58.56M 2015-10-01T11:41:11.171Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.837 34.612 1504.4384 12:42:58.75M 2015-10-01T11:41:11.376Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.837 34.611 1504.4395 12:42:58.96M 2015-10-01T11:41:11.576Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.836 34.611 1504.4397 12:42:59.17M 2015-10-01T11:41:11.776Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.837 34.611 1504.4396 12:42:59.37M 2015-10-01T11:41:11.981Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.611 1504.4396 12:42:59.57M 2015-10-01T11:41:12.186Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.610 1504.4390 12:42:59.77M 2015-10-01T11:41:12.391Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.835 34.609 1504.4381 12:42:59.97M 2015-10-01T11:41:12.591Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.834 34.609 1504.4385 12:43:00.19M 2015-10-01T11:41:12.791Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.834 34.608 1504.4376 12:43:00.39M 2015-10-01T11:41:12.996Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.834 34.608 1504.4368 12:43:00.59M 2015-10-01T11:41:13.196Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.834 34.608 1504.4370 12:43:00.79M 2015-10-01T11:41:13.401Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.833 34.608 1504.4364 12:43:01.00M 2015-10-01T11:41:13.636Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.833 34.608 1504.4363 12:43:01.20M 2015-10-01T11:41:13.826Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.832 34.607 1504.4351 12:43:01.40M 2015-10-01T11:41:14.011Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.832 34.607 1504.4349 12:43:01.62M 2015-10-01T11:41:14.216Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.833 34.608 1504.4354 12:43:01.80M 2015-10-01T11:41:14.416Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.833 34.608 1504.4369 12:43:02.02M 2015-10-01T11:41:14.621Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.833 34.609 1504.4363 12:43:02.22M 2015-10-01T11:41:14.826Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.833 34.608 1504.4357 12:43:02.42M 2015-10-01T11:41:15.026Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.833 34.608 1504.4351 12:43:02.62M 2015-10-01T11:41:15.226Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.833 34.608 1504.4353 12:43:02.82M 2015-10-01T11:41:15.436Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.833 34.608 1504.4364 12:43:03.03M 2015-10-01T11:41:15.636Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.833 34.608 1504.4365 12:43:03.23M 2015-10-01T11:41:15.836Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.833 34.608 1504.4358 12:43:03.43M 2015-10-01T11:41:16.041Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.833 34.608 1504.4355 12:43:03.63M 2015-10-01T11:41:16.246Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.833 34.608 1504.4357 12:43:03.83M 2015-10-01T11:41:16.451Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.833 34.608 1504.4368 12:43:04.05M 2015-10-01T11:41:16.651Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.833 34.608 1504.4370 12:43:04.25M 2015-10-01T11:41:16.851Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.834 34.609 1504.4380 12:43:04.45M 2015-10-01T11:41:17.056Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.834 34.609 1504.4379 12:43:04.64M 2015-10-01T11:41:17.256Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.834 34.608 1504.4379 12:43:04.84M 2015-10-01T11:41:17.461Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.834 34.608 1504.4379 12:43:05.06M 2015-10-01T11:41:17.666Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.834 34.608 1504.4374 12:43:05.26M 2015-10-01T11:41:17.871Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.834 34.609 1504.4371 12:43:05.46M 2015-10-01T11:41:18.071Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.834 34.609 1504.4381 12:43:05.66M 2015-10-01T11:41:18.291Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.834 34.609 1504.4380 12:43:05.86M 2015-10-01T11:41:18.476Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.834 34.609 1504.4376 12:43:06.09M 2015-10-01T11:41:18.681Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.834 34.609 1504.4368 12:43:06.28M 2015-10-01T11:41:18.886Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.834 34.609 1504.4369 12:43:06.48M 2015-10-01T11:41:19.086Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.834 34.608 1504.4360 12:43:06.68M 2015-10-01T11:41:19.291Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.833 34.608 1504.4351 12:43:06.87M 2015-10-01T11:41:19.491Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.832 34.607 1504.4342 12:43:07.09M 2015-10-01T11:41:19.696Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.831 34.606 1504.4333 12:43:07.29M 2015-10-01T11:41:19.896Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4318 12:43:07.49M 2015-10-01T11:41:20.101Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.606 1504.4318 12:43:07.69M 2015-10-01T11:41:20.306Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.830 34.605 1504.4314 12:43:07.89M 2015-10-01T11:41:20.511Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.830 34.605 1504.4320 12:43:08.11M 2015-10-01T11:41:20.716Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.829 34.604 1504.4320 12:43:08.31M 2015-10-01T11:41:20.916Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.834 34.608 1504.4377 12:43:08.51M 2015-10-01T11:41:21.121Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.835 34.609 1504.4385 12:43:08.71M 2015-10-01T11:41:21.321Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.832 34.606 1504.4365 12:43:08.91M 2015-10-01T11:41:21.526Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.832 34.606 1504.4363 12:43:09.12M 2015-10-01T11:41:21.756Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.831 34.605 1504.4357 12:43:09.32M 2015-10-01T11:41:21.931Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.830 34.604 1504.4359 12:43:09.52M 2015-10-01T11:41:22.156Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.830 34.603 1504.4358 12:43:09.72M 2015-10-01T11:41:22.336Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.830 34.603 1504.4359 12:43:09.92M 2015-10-01T11:41:22.536Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.829 34.602 1504.4348 12:43:10.14M 2015-10-01T11:41:22.761Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.828 34.601 1504.4341 12:43:10.34M 2015-10-01T11:41:22.946Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.828 34.601 1504.4346 12:43:10.55M 2015-10-01T11:41:23.151Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.828 34.602 1504.4354 12:43:10.74M 2015-10-01T11:41:23.351Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.829 34.603 1504.4360 12:43:10.93M 2015-10-01T11:41:23.551Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.831 34.604 1504.4366 12:43:11.15M 2015-10-01T11:41:23.756Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.832 34.606 1504.4384 12:43:11.35M 2015-10-01T11:41:23.956Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.833 34.607 1504.4396 12:43:11.55M 2015-10-01T11:41:24.161Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.834 34.608 1504.4398 12:43:11.75M 2015-10-01T11:41:24.366Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.834 34.608 1504.4395 12:43:11.95M 2015-10-01T11:41:24.571Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.839 34.613 1504.4453 12:43:12.17M 2015-10-01T11:41:24.771Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.840 34.613 1504.4453 12:43:12.37M 2015-10-01T11:41:24.976Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.839 34.612 1504.4453 12:43:12.57M 2015-10-01T11:41:25.176Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.838 34.611 1504.4440 12:43:12.76M 2015-10-01T11:41:25.381Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.838 34.612 1504.4446 12:43:12.96M 2015-10-01T11:41:25.586Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.839 34.612 1504.4458 12:43:13.18M 2015-10-01T11:41:25.786Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.838 34.612 1504.4449 12:43:13.38M 2015-10-01T11:41:25.996Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.830 34.604 1504.4353 12:43:13.58M 2015-10-01T11:41:26.191Z|I-OCEAN7-304-XXXX| 24.36 14.320 41.826 34.601 1504.4313 12:43:13.78M 2015-10-01T11:41:26.396Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.827 34.602 1504.4319 12:43:14.00M 2015-10-01T11:41:26.601Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.828 34.602 1504.4319 12:43:14.20M 2015-10-01T11:41:26.801Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.828 34.603 1504.4326 12:43:14.40M 2015-10-01T11:41:27.036Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.828 34.602 1504.4333 12:43:14.60M 2015-10-01T11:41:27.226Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.828 34.602 1504.4341 12:43:14.79M 2015-10-01T11:41:27.411Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.828 34.602 1504.4344 12:43:15.03M 2015-10-01T11:41:27.611Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.603 1504.4341 12:43:15.21M 2015-10-01T11:41:27.816Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.603 1504.4337 12:43:15.41M 2015-10-01T11:41:28.021Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.604 1504.4338 12:43:15.61M 2015-10-01T11:41:28.221Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.830 34.604 1504.4338 12:43:15.81M 2015-10-01T11:41:28.426Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.604 1504.4331 12:43:16.03M 2015-10-01T11:41:28.636Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.829 34.604 1504.4325 12:43:16.23M 2015-10-01T11:41:28.832Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.830 34.605 1504.4327 12:43:16.43M 2015-10-01T11:41:29.031Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.605 1504.4329 12:43:16.63M 2015-10-01T11:41:29.237Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.831 34.605 1504.4341 12:43:16.82M 2015-10-01T11:41:29.436Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.831 34.606 1504.4351 12:43:17.04M 2015-10-01T11:41:29.676Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.832 34.607 1504.4359 12:43:17.24M 2015-10-01T11:41:29.847Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.835 34.609 1504.4381 12:43:17.44M 2015-10-01T11:41:30.052Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.835 34.610 1504.4375 12:43:17.64M 2015-10-01T11:41:30.252Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.835 34.610 1504.4364 12:43:17.84M 2015-10-01T11:41:30.456Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.834 34.609 1504.4353 12:43:18.06M 2015-10-01T11:41:30.656Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.833 34.608 1504.4346 12:43:18.26M 2015-10-01T11:41:30.861Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.832 34.607 1504.4337 12:43:18.45M 2015-10-01T11:41:31.066Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.831 34.606 1504.4332 12:43:18.65M 2015-10-01T11:41:31.266Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.605 1504.4327 12:43:18.85M 2015-10-01T11:41:31.471Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.606 1504.4324 12:43:19.07M 2015-10-01T11:41:31.692Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.831 34.605 1504.4329 12:43:19.27M 2015-10-01T11:41:31.895Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.830 34.605 1504.4327 12:43:19.49M 2015-10-01T11:41:32.116Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.605 1504.4325 12:43:19.67M 2015-10-01T11:41:32.282Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.605 1504.4320 12:43:19.87M 2015-10-01T11:41:32.487Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.829 34.604 1504.4320 12:43:20.09M 2015-10-01T11:41:32.692Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.600 1504.4266 12:43:20.29M 2015-10-01T11:41:32.892Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.599 1504.4257 12:43:20.49M 2015-10-01T11:41:33.097Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.598 1504.4244 12:43:20.68M 2015-10-01T11:41:33.302Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.597 1504.4229 12:43:20.88M 2015-10-01T11:41:33.516Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.598 1504.4235 12:43:21.10M 2015-10-01T11:41:33.707Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.822 34.598 1504.4225 12:43:21.30M 2015-10-01T11:41:33.907Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.822 34.598 1504.4226 12:43:21.50M 2015-10-01T11:41:34.112Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.822 34.598 1504.4224 12:43:21.70M 2015-10-01T11:41:34.312Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.823 34.599 1504.4227 12:43:21.90M 2015-10-01T11:41:34.517Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.823 34.599 1504.4240 12:43:22.11M 2015-10-01T11:41:34.719Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.824 34.600 1504.4255 12:43:22.32M 2015-10-01T11:41:34.927Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.825 34.601 1504.4261 12:43:22.51M 2015-10-01T11:41:35.127Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.825 34.601 1504.4277 12:43:22.72M 2015-10-01T11:41:35.327Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.826 34.602 1504.4279 12:43:22.91M 2015-10-01T11:41:35.532Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.826 34.602 1504.4280 12:43:23.13M 2015-10-01T11:41:35.737Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.827 34.603 1504.4286 12:43:23.33M 2015-10-01T11:41:35.937Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.828 34.604 1504.4302 12:43:23.53M 2015-10-01T11:41:36.159Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.829 34.605 1504.4307 12:43:23.73M 2015-10-01T11:41:36.347Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.830 34.606 1504.4314 12:43:23.95M 2015-10-01T11:41:36.552Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.830 34.606 1504.4324 12:43:24.15M 2015-10-01T11:41:36.747Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.830 34.606 1504.4320 12:43:24.35M 2015-10-01T11:41:36.952Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.830 34.606 1504.4323 12:43:24.54M 2015-10-01T11:41:37.196Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.830 34.606 1504.4310 12:43:24.74M 2015-10-01T11:41:37.357Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.830 34.606 1504.4316 12:43:24.94M 2015-10-01T11:41:37.562Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.830 34.606 1504.4323 12:43:25.16M 2015-10-01T11:41:37.767Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.830 34.606 1504.4326 12:43:25.36M 2015-10-01T11:41:37.967Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.830 34.605 1504.4335 12:43:25.56M 2015-10-01T11:41:38.167Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.831 34.605 1504.4344 12:43:25.76M 2015-10-01T11:41:38.377Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.831 34.606 1504.4352 12:43:25.96M 2015-10-01T11:41:38.596Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.831 34.606 1504.4353 12:43:26.18M 2015-10-01T11:41:38.782Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.610 1504.4402 12:43:26.38M 2015-10-01T11:41:38.982Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.834 34.608 1504.4382 12:43:26.58M 2015-10-01T11:41:39.187Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.833 34.607 1504.4388 12:43:26.77M 2015-10-01T11:41:39.392Z|I-OCEAN7-304-XXXX| 24.25 14.318 41.832 34.608 1504.4332 12:43:26.97M 2015-10-01T11:41:39.592Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.833 34.608 1504.4338 12:43:27.19M 2015-10-01T11:41:39.797Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.833 34.608 1504.4335 12:43:27.39M 2015-10-01T11:41:39.999Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.832 34.608 1504.4327 12:43:27.59M 2015-10-01T11:41:40.202Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.836 34.612 1504.4376 12:43:27.78M 2015-10-01T11:41:40.402Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.832 34.607 1504.4331 12:43:28.01M 2015-10-01T11:41:40.627Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.831 34.606 1504.4321 12:43:28.20M 2015-10-01T11:41:40.812Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.830 34.606 1504.4312 12:43:28.42M 2015-10-01T11:41:41.036Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.830 34.605 1504.4308 12:43:28.60M 2015-10-01T11:41:41.217Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.829 34.604 1504.4303 12:43:28.80M 2015-10-01T11:41:41.436Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.603 1504.4302 12:43:29.02M 2015-10-01T11:41:41.622Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.833 34.608 1504.4354 12:43:29.22M 2015-10-01T11:41:41.827Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.834 34.608 1504.4374 12:43:29.42M 2015-10-01T11:41:42.027Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.609 1504.4388 12:43:29.62M 2015-10-01T11:41:42.232Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.609 1504.4390 12:43:29.82M 2015-10-01T11:41:42.437Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.834 34.608 1504.4384 12:43:30.04M 2015-10-01T11:41:42.640Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.832 34.607 1504.4371 12:43:30.24M 2015-10-01T11:41:42.842Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.832 34.606 1504.4362 12:43:30.43M 2015-10-01T11:41:43.042Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.609 1504.4388 12:43:30.63M 2015-10-01T11:41:43.247Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.609 1504.4388 12:43:30.83M 2015-10-01T11:41:43.452Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.835 34.609 1504.4384 12:43:31.05M 2015-10-01T11:41:43.652Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.835 34.609 1504.4375 12:43:31.25M 2015-10-01T11:41:43.857Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.835 34.610 1504.4380 12:43:31.45M 2015-10-01T11:41:44.057Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.610 1504.4385 12:43:31.65M 2015-10-01T11:41:44.262Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.610 1504.4393 12:43:31.85M 2015-10-01T11:41:44.462Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.836 34.611 1504.4402 12:43:32.07M 2015-10-01T11:41:44.667Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.836 34.610 1504.4404 12:43:32.26M 2015-10-01T11:41:44.872Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.836 34.609 1504.4407 12:43:32.46M 2015-10-01T11:41:45.092Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.835 34.609 1504.4393 12:43:32.66M 2015-10-01T11:41:45.279Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.836 34.610 1504.4398 12:43:32.88M 2015-10-01T11:41:45.482Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.835 34.610 1504.4380 12:43:33.08M 2015-10-01T11:41:45.687Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.835 34.610 1504.4379 12:43:33.28M 2015-10-01T11:41:45.887Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.610 1504.4377 12:43:33.48M 2015-10-01T11:41:46.092Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.835 34.609 1504.4376 12:43:33.68M 2015-10-01T11:41:46.292Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.610 1504.4385 12:43:33.88M 2015-10-01T11:41:46.497Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.836 34.610 1504.4396 12:43:34.10M 2015-10-01T11:41:46.697Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.836 34.610 1504.4409 12:43:34.30M 2015-10-01T11:41:46.902Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.837 34.611 1504.4419 12:43:34.50M 2015-10-01T11:41:47.102Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.838 34.612 1504.4424 12:43:34.69M 2015-10-01T11:41:47.307Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.839 34.613 1504.4424 12:43:34.89M 2015-10-01T11:41:47.512Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.839 34.614 1504.4424 12:43:35.11M 2015-10-01T11:41:47.712Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.839 34.614 1504.4420 12:43:35.31M 2015-10-01T11:41:47.920Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.839 34.614 1504.4417 12:43:35.51M 2015-10-01T11:41:48.156Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.839 34.614 1504.4409 12:43:35.71M 2015-10-01T11:41:48.322Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.838 34.613 1504.4397 12:43:35.91M 2015-10-01T11:41:48.527Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.838 34.613 1504.4393 12:43:36.13M 2015-10-01T11:41:48.732Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.837 34.612 1504.4397 12:43:36.33M 2015-10-01T11:41:48.932Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.838 34.612 1504.4406 12:43:36.52M 2015-10-01T11:41:49.132Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.838 34.612 1504.4406 12:43:36.72M 2015-10-01T11:41:49.337Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.837 34.612 1504.4402 12:43:36.92M 2015-10-01T11:41:49.561Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.837 34.612 1504.4379 12:43:37.14M 2015-10-01T11:41:49.747Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.836 34.612 1504.4369 12:43:37.36M 2015-10-01T11:41:49.942Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.836 34.612 1504.4364 12:43:37.54M 2015-10-01T11:41:50.152Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.835 34.611 1504.4353 12:43:37.74M 2015-10-01T11:41:50.356Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.835 34.611 1504.4352 12:43:37.94M 2015-10-01T11:41:50.561Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.835 34.611 1504.4351 12:43:38.15M 2015-10-01T11:41:50.758Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.835 34.611 1504.4351 12:43:38.35M 2015-10-01T11:41:50.996Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.835 34.611 1504.4354 12:43:38.55M 2015-10-01T11:41:51.196Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.835 34.610 1504.4358 12:43:38.75M 2015-10-01T11:41:51.367Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.834 34.610 1504.4362 12:43:38.95M 2015-10-01T11:41:51.572Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.834 34.609 1504.4362 12:43:39.17M 2015-10-01T11:41:51.777Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.833 34.608 1504.4342 12:43:39.37M 2015-10-01T11:41:51.977Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.836 34.611 1504.4379 12:43:39.57M 2015-10-01T11:41:52.177Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.836 34.611 1504.4382 12:43:39.77M 2015-10-01T11:41:52.382Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.611 1504.4381 12:43:39.96M 2015-10-01T11:41:52.587Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.611 1504.4386 12:43:40.18M 2015-10-01T11:41:52.792Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.611 1504.4388 12:43:40.38M 2015-10-01T11:41:52.993Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.835 34.610 1504.4390 12:43:40.58M 2015-10-01T11:41:53.192Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.835 34.609 1504.4395 12:43:40.78M 2015-10-01T11:41:53.399Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.836 34.610 1504.4410 12:43:41.00M 2015-10-01T11:41:53.598Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.837 34.610 1504.4423 12:43:41.20M 2015-10-01T11:41:53.803Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.837 34.610 1504.4435 12:43:41.40M 2015-10-01T11:41:54.036Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.837 34.610 1504.4432 12:43:41.60M 2015-10-01T11:41:54.207Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.837 34.610 1504.4430 12:43:41.81M 2015-10-01T11:41:54.413Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.837 34.610 1504.4424 12:43:42.02M 2015-10-01T11:41:54.617Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.837 34.610 1504.4429 12:43:42.22M 2015-10-01T11:41:54.817Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.837 34.610 1504.4437 12:43:42.42M 2015-10-01T11:41:55.023Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.837 34.610 1504.4435 12:43:42.61M 2015-10-01T11:41:55.227Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.837 34.611 1504.4425 12:43:42.81M 2015-10-01T11:41:55.427Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.837 34.610 1504.4423 12:43:43.03M 2015-10-01T11:41:55.633Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.836 34.610 1504.4409 12:43:43.23M 2015-10-01T11:41:55.833Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.836 34.610 1504.4406 12:43:43.43M 2015-10-01T11:41:56.039Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.836 34.610 1504.4408 12:43:43.63M 2015-10-01T11:41:56.243Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.836 34.610 1504.4419 12:43:43.83M 2015-10-01T11:41:56.443Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.837 34.610 1504.4419 12:43:44.05M 2015-10-01T11:41:56.648Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.836 34.610 1504.4417 12:43:44.24M 2015-10-01T11:41:56.848Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.836 34.609 1504.4415 12:43:44.44M 2015-10-01T11:41:57.075Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.836 34.610 1504.4413 12:43:44.64M 2015-10-01T11:41:57.253Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.836 34.610 1504.4398 12:43:44.84M 2015-10-01T11:41:57.458Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.835 34.609 1504.4387 12:43:45.06M 2015-10-01T11:41:57.663Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.840 34.614 1504.4434 12:43:45.26M 2015-10-01T11:41:57.868Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.840 34.614 1504.4437 12:43:45.46M 2015-10-01T11:41:58.068Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.839 34.614 1504.4426 12:43:45.66M 2015-10-01T11:41:58.273Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.839 34.613 1504.4412 12:43:45.85M 2015-10-01T11:41:58.493Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.839 34.614 1504.4413 12:43:46.08M 2015-10-01T11:41:58.679Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.839 34.614 1504.4417 12:43:46.29M 2015-10-01T11:41:58.878Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.839 34.614 1504.4417 12:43:46.47M 2015-10-01T11:41:59.083Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.839 34.614 1504.4410 12:43:46.67M 2015-10-01T11:41:59.288Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.838 34.613 1504.4395 12:43:46.87M 2015-10-01T11:41:59.488Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.837 34.613 1504.4381 12:43:47.09M 2015-10-01T11:41:59.693Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.836 34.612 1504.4368 12:43:47.29M 2015-10-01T11:41:59.893Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.836 34.612 1504.4357 12:43:47.49M