2015-10-01T11:40:00.113Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.835 34.610 1504.4363 12:41:47.70M 2015-10-01T11:40:00.313Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.610 1504.4362 12:41:47.90M 2015-10-01T11:40:00.513Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.835 34.610 1504.4370 12:41:48.11M 2015-10-01T11:40:00.719Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.835 34.610 1504.4368 12:41:48.31M 2015-10-01T11:40:00.923Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.835 34.610 1504.4375 12:41:48.51M 2015-10-01T11:40:01.128Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.609 1504.4377 12:41:48.71M 2015-10-01T11:40:01.328Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.609 1504.4385 12:41:48.91M 2015-10-01T11:40:01.533Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.609 1504.4387 12:41:49.12M 2015-10-01T11:40:01.733Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.609 1504.4392 12:41:49.33M 2015-10-01T11:40:01.938Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.610 1504.4397 12:41:49.53M 2015-10-01T11:40:02.143Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.836 34.610 1504.4399 12:41:49.72M 2015-10-01T11:40:02.363Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.610 1504.4395 12:41:49.92M 2015-10-01T11:40:02.548Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.829 34.604 1504.4321 12:41:50.16M 2015-10-01T11:40:02.748Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.830 34.604 1504.4325 12:41:50.34M 2015-10-01T11:40:02.948Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.831 34.605 1504.4343 12:41:50.54M 2015-10-01T11:40:03.160Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.831 34.606 1504.4346 12:41:50.74M 2015-10-01T11:40:03.358Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.833 34.607 1504.4359 12:41:50.94M 2015-10-01T11:40:03.563Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.834 34.608 1504.4374 12:41:51.16M 2015-10-01T11:40:03.763Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.835 34.609 1504.4388 12:41:51.36M 2015-10-01T11:40:03.968Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.610 1504.4385 12:41:51.55M 2015-10-01T11:40:04.168Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.836 34.611 1504.4384 12:41:51.75M 2015-10-01T11:40:04.396Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.836 34.611 1504.4388 12:41:51.95M 2015-10-01T11:40:04.578Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.836 34.611 1504.4388 12:41:52.17M 2015-10-01T11:40:04.778Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.836 34.611 1504.4390 12:41:52.37M 2015-10-01T11:40:04.983Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.836 34.611 1504.4380 12:41:52.57M 2015-10-01T11:40:05.188Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.836 34.611 1504.4375 12:41:52.77M 2015-10-01T11:40:05.388Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.836 34.610 1504.4377 12:41:52.97M 2015-10-01T11:40:05.593Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.835 34.610 1504.4379 12:41:53.19M 2015-10-01T11:40:05.793Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.835 34.610 1504.4376 12:41:53.38M 2015-10-01T11:40:05.999Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.835 34.610 1504.4373 12:41:53.58M 2015-10-01T11:40:06.203Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.834 34.609 1504.4373 12:41:53.78M 2015-10-01T11:40:06.403Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.609 1504.4362 12:41:54.00M 2015-10-01T11:40:06.608Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.833 34.609 1504.4348 12:41:54.20M 2015-10-01T11:40:06.828Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.833 34.608 1504.4343 12:41:54.40M 2015-10-01T11:40:07.013Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.832 34.608 1504.4342 12:41:54.62M 2015-10-01T11:40:07.213Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.832 34.608 1504.4344 12:41:54.80M 2015-10-01T11:40:07.418Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.832 34.607 1504.4347 12:41:55.02M 2015-10-01T11:40:07.623Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.832 34.607 1504.4341 12:41:55.22M 2015-10-01T11:40:07.823Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.832 34.608 1504.4335 12:41:55.41M 2015-10-01T11:40:08.036Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.832 34.608 1504.4332 12:41:55.61M 2015-10-01T11:40:08.228Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.841 34.617 1504.4429 12:41:55.81M 2015-10-01T11:40:08.433Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.842 34.617 1504.4430 12:41:56.03M 2015-10-01T11:40:08.633Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.842 34.618 1504.4429 12:41:56.23M 2015-10-01T11:40:08.838Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.842 34.618 1504.4429 12:41:56.43M 2015-10-01T11:40:09.043Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.842 34.618 1504.4424 12:41:56.63M 2015-10-01T11:40:09.276Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.842 34.618 1504.4423 12:41:56.83M 2015-10-01T11:40:09.448Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.842 34.617 1504.4427 12:41:57.05M 2015-10-01T11:40:09.653Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.842 34.617 1504.4435 12:41:57.25M 2015-10-01T11:40:09.853Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.841 34.616 1504.4429 12:41:57.45M 2015-10-01T11:40:10.053Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.840 34.615 1504.4423 12:41:57.64M 2015-10-01T11:40:10.263Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.840 34.615 1504.4418 12:41:57.84M 2015-10-01T11:40:10.463Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.839 34.614 1504.4404 12:41:58.06M 2015-10-01T11:40:10.663Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.838 34.613 1504.4397 12:41:58.26M 2015-10-01T11:40:10.873Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.838 34.613 1504.4399 12:41:58.46M 2015-10-01T11:40:11.073Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.835 34.610 1504.4381 12:41:58.66M 2015-10-01T11:40:11.293Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.835 34.610 1504.4375 12:41:58.86M 2015-10-01T11:40:11.478Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.835 34.610 1504.4373 12:41:59.09M 2015-10-01T11:40:11.683Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.835 34.610 1504.4381 12:41:59.27M 2015-10-01T11:40:11.883Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.835 34.609 1504.4382 12:41:59.47M 2015-10-01T11:40:12.088Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.835 34.610 1504.4390 12:41:59.67M 2015-10-01T11:40:12.288Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.835 34.610 1504.4393 12:41:59.87M 2015-10-01T11:40:12.493Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.835 34.609 1504.4386 12:42:00.09M 2015-10-01T11:40:12.693Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.835 34.610 1504.4387 12:42:00.29M 2015-10-01T11:40:12.898Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.836 34.610 1504.4387 12:42:00.49M 2015-10-01T11:40:13.103Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.836 34.611 1504.4386 12:42:00.69M 2015-10-01T11:40:13.308Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.836 34.611 1504.4386 12:42:00.89M 2015-10-01T11:40:13.508Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.836 34.611 1504.4386 12:42:01.11M 2015-10-01T11:40:13.713Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.837 34.612 1504.4381 12:42:01.31M 2015-10-01T11:40:13.913Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.837 34.612 1504.4377 12:42:01.50M 2015-10-01T11:40:14.118Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.837 34.612 1504.4390 12:42:01.70M 2015-10-01T11:40:14.323Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.837 34.613 1504.4399 12:42:01.90M 2015-10-01T11:40:14.523Z|I-OCEAN7-304-XXXX| 24.38 14.315 41.838 34.616 1504.4336 12:42:02.12M 2015-10-01T11:40:14.728Z|I-OCEAN7-304-XXXX| 24.35 14.315 41.838 34.616 1504.4320 12:42:02.32M 2015-10-01T11:40:14.928Z|I-OCEAN7-304-XXXX| 24.35 14.314 41.837 34.616 1504.4308 12:42:02.52M 2015-10-01T11:40:15.133Z|I-OCEAN7-304-XXXX| 24.34 14.314 41.837 34.616 1504.4302 12:42:02.72M 2015-10-01T11:40:15.338Z|I-OCEAN7-304-XXXX| 24.34 14.314 41.837 34.616 1504.4301 12:42:02.91M 2015-10-01T11:40:15.538Z|I-OCEAN7-304-XXXX| 24.34 14.314 41.836 34.615 1504.4299 12:42:03.14M 2015-10-01T11:40:15.760Z|I-OCEAN7-304-XXXX| 24.34 14.314 41.836 34.614 1504.4299 12:42:03.34M 2015-10-01T11:40:15.948Z|I-OCEAN7-304-XXXX| 24.34 14.314 41.836 34.614 1504.4297 12:42:03.55M 2015-10-01T11:40:16.148Z|I-OCEAN7-304-XXXX| 24.32 14.315 41.836 34.614 1504.4301 12:42:03.73M 2015-10-01T11:40:16.348Z|I-OCEAN7-304-XXXX| 24.32 14.315 41.835 34.613 1504.4305 12:42:03.93M 2015-10-01T11:40:16.553Z|I-OCEAN7-304-XXXX| 24.32 14.316 41.836 34.613 1504.4326 12:42:04.15M 2015-10-01T11:40:16.758Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.836 34.613 1504.4332 12:42:04.35M 2015-10-01T11:40:16.959Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.836 34.612 1504.4351 12:42:04.55M 2015-10-01T11:40:17.163Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.835 34.612 1504.4358 12:42:04.75M 2015-10-01T11:40:17.368Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.838 34.614 1504.4397 12:42:04.95M 2015-10-01T11:40:17.568Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.834 34.609 1504.4353 12:42:05.17M 2015-10-01T11:40:17.774Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.833 34.608 1504.4358 12:42:05.37M 2015-10-01T11:40:17.978Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.833 34.608 1504.4362 12:42:05.57M 2015-10-01T11:40:18.178Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4308 12:42:05.76M 2015-10-01T11:40:18.383Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.603 1504.4310 12:42:05.96M 2015-10-01T11:40:18.583Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.828 34.603 1504.4313 12:42:06.18M 2015-10-01T11:40:18.788Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4312 12:42:06.38M 2015-10-01T11:40:18.988Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4307 12:42:06.58M 2015-10-01T11:40:19.193Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4303 12:42:06.78M 2015-10-01T11:40:19.398Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.827 34.603 1504.4290 12:42:07.00M 2015-10-01T11:40:19.599Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.836 34.611 1504.4381 12:42:07.20M 2015-10-01T11:40:19.803Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.836 34.611 1504.4386 12:42:07.40M 2015-10-01T11:40:20.008Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.836 34.611 1504.4384 12:42:07.59M 2015-10-01T11:40:20.223Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.836 34.611 1504.4391 12:42:07.79M 2015-10-01T11:40:20.413Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.837 34.612 1504.4391 12:42:08.03M 2015-10-01T11:40:20.613Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.837 34.612 1504.4377 12:42:08.21M 2015-10-01T11:40:20.818Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.839 34.614 1504.4402 12:42:08.41M 2015-10-01T11:40:21.023Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.838 34.613 1504.4382 12:42:08.61M 2015-10-01T11:40:21.223Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.837 34.612 1504.4377 12:42:08.81M 2015-10-01T11:40:21.429Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.836 34.612 1504.4371 12:42:09.03M 2015-10-01T11:40:21.628Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.836 34.611 1504.4377 12:42:09.23M 2015-10-01T11:40:21.833Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.835 34.610 1504.4376 12:42:09.42M 2015-10-01T11:40:22.033Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.835 34.610 1504.4377 12:42:09.62M 2015-10-01T11:40:22.239Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.834 34.609 1504.4379 12:42:09.82M 2015-10-01T11:40:22.444Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.833 34.608 1504.4385 12:42:10.04M 2015-10-01T11:40:22.649Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.834 34.608 1504.4399 12:42:10.24M 2015-10-01T11:40:22.849Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.835 34.609 1504.4403 12:42:10.44M 2015-10-01T11:40:23.054Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.835 34.609 1504.4407 12:42:10.64M 2015-10-01T11:40:23.254Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.835 34.609 1504.4406 12:42:10.84M 2015-10-01T11:40:23.459Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.836 34.610 1504.4413 12:42:11.06M 2015-10-01T11:40:23.659Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.834 34.608 1504.4391 12:42:11.25M 2015-10-01T11:40:23.859Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.833 34.608 1504.4386 12:42:11.45M 2015-10-01T11:40:24.064Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.833 34.607 1504.4374 12:42:11.65M 2015-10-01T11:40:24.269Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.831 34.606 1504.4358 12:42:11.85M 2015-10-01T11:40:24.474Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.832 34.607 1504.4363 12:42:12.07M 2015-10-01T11:40:24.694Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.833 34.608 1504.4364 12:42:12.27M 2015-10-01T11:40:24.880Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.834 34.609 1504.4386 12:42:12.49M 2015-10-01T11:40:25.084Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.835 34.609 1504.4401 12:42:12.67M 2015-10-01T11:40:25.279Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.846 34.620 1504.4519 12:42:12.87M 2015-10-01T11:40:25.489Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.843 34.616 1504.4492 12:42:13.08M 2015-10-01T11:40:25.694Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.842 34.615 1504.4476 12:42:13.29M 2015-10-01T11:40:25.894Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.841 34.614 1504.4467 12:42:13.48M 2015-10-01T11:40:26.099Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.840 34.613 1504.4451 12:42:13.68M 2015-10-01T11:40:26.304Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.839 34.613 1504.4442 12:42:13.88M 2015-10-01T11:40:26.504Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.838 34.613 1504.4430 12:42:14.10M 2015-10-01T11:40:26.716Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.838 34.612 1504.4413 12:42:14.30M 2015-10-01T11:40:26.909Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.837 34.611 1504.4403 12:42:14.50M 2015-10-01T11:40:27.109Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.837 34.611 1504.4392 12:42:14.70M 2015-10-01T11:40:27.314Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.837 34.612 1504.4392 12:42:14.90M 2015-10-01T11:40:27.523Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.837 34.612 1504.4398 12:42:15.12M 2015-10-01T11:40:27.719Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.837 34.612 1504.4399 12:42:15.32M 2015-10-01T11:40:27.924Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.838 34.613 1504.4393 12:42:15.51M 2015-10-01T11:40:28.129Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.833 34.608 1504.4341 12:42:15.71M 2015-10-01T11:40:28.356Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.832 34.607 1504.4326 12:42:15.91M 2015-10-01T11:40:28.534Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.831 34.607 1504.4314 12:42:16.13M 2015-10-01T11:40:28.739Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.834 34.610 1504.4351 12:42:16.33M 2015-10-01T11:40:28.944Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.835 34.610 1504.4359 12:42:16.53M 2015-10-01T11:40:29.159Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.836 34.611 1504.4375 12:42:16.73M 2015-10-01T11:40:29.344Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.837 34.612 1504.4386 12:42:16.94M 2015-10-01T11:40:29.549Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.838 34.612 1504.4401 12:42:17.14M 2015-10-01T11:40:29.754Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.847 34.621 1504.4508 12:42:17.34M 2015-10-01T11:40:29.954Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.845 34.619 1504.4486 12:42:17.54M 2015-10-01T11:40:30.196Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.845 34.619 1504.4486 12:42:17.74M 2015-10-01T11:40:30.359Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.834 34.609 1504.4374 12:42:17.94M 2015-10-01T11:40:30.564Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.833 34.608 1504.4366 12:42:18.16M 2015-10-01T11:40:30.769Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.833 34.607 1504.4370 12:42:18.36M 2015-10-01T11:40:30.969Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.833 34.607 1504.4370 12:42:18.56M 2015-10-01T11:40:31.174Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.832 34.607 1504.4362 12:42:18.76M 2015-10-01T11:40:31.374Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.832 34.607 1504.4355 12:42:18.96M 2015-10-01T11:40:31.579Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.832 34.606 1504.4359 12:42:19.17M 2015-10-01T11:40:31.779Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.832 34.606 1504.4362 12:42:19.37M 2015-10-01T11:40:31.984Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.833 34.608 1504.4371 12:42:19.57M 2015-10-01T11:40:32.189Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.834 34.609 1504.4387 12:42:19.77M 2015-10-01T11:40:32.394Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.609 1504.4384 12:42:19.97M 2015-10-01T11:40:32.594Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.835 34.610 1504.4396 12:42:20.19M 2015-10-01T11:40:32.799Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.836 34.611 1504.4402 12:42:20.39M 2015-10-01T11:40:32.999Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.837 34.611 1504.4403 12:42:20.59M 2015-10-01T11:40:33.204Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.837 34.612 1504.4407 12:42:20.79M 2015-10-01T11:40:33.404Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.837 34.612 1504.4392 12:42:21.01M 2015-10-01T11:40:33.624Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.838 34.613 1504.4396 12:42:21.20M 2015-10-01T11:40:33.809Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.838 34.614 1504.4396 12:42:21.42M 2015-10-01T11:40:34.014Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.838 34.614 1504.4393 12:42:21.60M 2015-10-01T11:40:34.219Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.839 34.614 1504.4407 12:42:21.80M 2015-10-01T11:40:34.424Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.840 34.615 1504.4409 12:42:22.02M 2015-10-01T11:40:34.624Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.833 34.609 1504.4331 12:42:22.22M 2015-10-01T11:40:34.829Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.833 34.609 1504.4333 12:42:22.42M 2015-10-01T11:40:35.029Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.833 34.609 1504.4341 12:42:22.62M 2015-10-01T11:40:35.236Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.609 1504.4359 12:42:22.82M 2015-10-01T11:40:35.434Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.609 1504.4360 12:42:23.03M 2015-10-01T11:40:35.639Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.834 34.609 1504.4357 12:42:23.24M 2015-10-01T11:40:35.844Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.833 34.609 1504.4342 12:42:23.43M 2015-10-01T11:40:36.044Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.833 34.609 1504.4338 12:42:23.63M 2015-10-01T11:40:36.276Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.833 34.609 1504.4341 12:42:23.83M 2015-10-01T11:40:36.454Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.834 34.610 1504.4358 12:42:24.05M 2015-10-01T11:40:36.659Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.835 34.610 1504.4370 12:42:24.25M 2015-10-01T11:40:36.876Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.836 34.611 1504.4387 12:42:24.45M 2015-10-01T11:40:37.064Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.835 34.610 1504.4391 12:42:24.65M 2015-10-01T11:40:37.259Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.835 34.610 1504.4386 12:42:24.85M 2015-10-01T11:40:37.469Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.835 34.609 1504.4396 12:42:25.06M 2015-10-01T11:40:37.669Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.835 34.609 1504.4388 12:42:25.26M 2015-10-01T11:40:37.874Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.835 34.609 1504.4392 12:42:25.46M 2015-10-01T11:40:38.094Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.835 34.609 1504.4391 12:42:25.66M 2015-10-01T11:40:38.279Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.834 34.609 1504.4379 12:42:25.88M 2015-10-01T11:40:38.479Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.835 34.609 1504.4375 12:42:26.08M 2015-10-01T11:40:38.684Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.610 1504.4384 12:42:26.28M 2015-10-01T11:40:38.889Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.836 34.610 1504.4398 12:42:26.48M 2015-10-01T11:40:39.089Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.836 34.610 1504.4396 12:42:26.68M 2015-10-01T11:40:39.316Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.836 34.610 1504.4397 12:42:26.87M 2015-10-01T11:40:39.494Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.836 34.610 1504.4403 12:42:27.09M 2015-10-01T11:40:39.699Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.836 34.610 1504.4401 12:42:27.29M 2015-10-01T11:40:39.904Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.836 34.610 1504.4404 12:42:27.49M 2015-10-01T11:40:40.104Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.836 34.610 1504.4398 12:42:27.69M 2015-10-01T11:40:40.309Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.836 34.611 1504.4397 12:42:27.89M 2015-10-01T11:40:40.514Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.836 34.611 1504.4392 12:42:28.11M 2015-10-01T11:40:40.714Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.836 34.610 1504.4385 12:42:28.31M 2015-10-01T11:40:40.919Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.835 34.611 1504.4374 12:42:28.51M 2015-10-01T11:40:41.119Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.836 34.611 1504.4370 12:42:28.71M 2015-10-01T11:40:41.324Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.836 34.611 1504.4373 12:42:28.91M 2015-10-01T11:40:41.529Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.835 34.611 1504.4376 12:42:29.13M 2015-10-01T11:40:41.729Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.835 34.610 1504.4376 12:42:29.33M 2015-10-01T11:40:41.934Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.835 34.610 1504.4376 12:42:29.52M 2015-10-01T11:40:42.139Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.836 34.611 1504.4385 12:42:29.72M 2015-10-01T11:40:42.334Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.836 34.611 1504.4396 12:42:29.92M 2015-10-01T11:40:42.560Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.837 34.612 1504.4391 12:42:30.14M 2015-10-01T11:40:42.745Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.833 34.609 1504.4338 12:42:30.36M 2015-10-01T11:40:42.945Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.833 34.609 1504.4332 12:42:30.54M 2015-10-01T11:40:43.155Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.833 34.608 1504.4331 12:42:30.74M 2015-10-01T11:40:43.355Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.833 34.608 1504.4341 12:42:30.94M 2015-10-01T11:40:43.562Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.832 34.608 1504.4337 12:42:31.16M 2015-10-01T11:40:43.760Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.840 34.614 1504.4415 12:42:31.36M 2015-10-01T11:40:43.964Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.841 34.615 1504.4430 12:42:31.55M 2015-10-01T11:40:44.169Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.842 34.616 1504.4456 12:42:31.75M 2015-10-01T11:40:44.370Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.843 34.617 1504.4481 12:42:31.95M 2015-10-01T11:40:44.597Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.844 34.618 1504.4493 12:42:32.17M 2015-10-01T11:40:44.774Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.845 34.618 1504.4507 12:42:32.37M 2015-10-01T11:40:44.980Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.845 34.618 1504.4506 12:42:32.57M 2015-10-01T11:40:45.184Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.844 34.618 1504.4507 12:42:32.77M 2015-10-01T11:40:45.384Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.843 34.617 1504.4489 12:42:32.97M 2015-10-01T11:40:45.584Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.843 34.616 1504.4482 12:42:33.18M 2015-10-01T11:40:45.789Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.843 34.616 1504.4482 12:42:33.38M 2015-10-01T11:40:45.989Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.842 34.615 1504.4476 12:42:33.58M 2015-10-01T11:40:46.195Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.841 34.615 1504.4462 12:42:33.78M 2015-10-01T11:40:46.400Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.840 34.614 1504.4435 12:42:34.00M 2015-10-01T11:40:46.605Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.838 34.613 1504.4419 12:42:34.20M 2015-10-01T11:40:46.805Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.837 34.612 1504.4397 12:42:34.40M 2015-10-01T11:40:47.025Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.837 34.612 1504.4395 12:42:34.60M 2015-10-01T11:40:47.210Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.838 34.613 1504.4406 12:42:34.81M 2015-10-01T11:40:47.415Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.838 34.613 1504.4393 12:42:35.02M 2015-10-01T11:40:47.620Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.837 34.613 1504.4388 12:42:35.21M 2015-10-01T11:40:47.820Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.838 34.613 1504.4392 12:42:35.41M 2015-10-01T11:40:48.025Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.839 34.614 1504.4403 12:42:35.61M 2015-10-01T11:40:48.225Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.839 34.614 1504.4402 12:42:35.81M 2015-10-01T11:40:48.430Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.839 34.615 1504.4404 12:42:36.03M 2015-10-01T11:40:48.635Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.840 34.615 1504.4407 12:42:36.23M 2015-10-01T11:40:48.835Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.840 34.615 1504.4406 12:42:36.43M 2015-10-01T11:40:49.040Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.840 34.615 1504.4415 12:42:36.63M 2015-10-01T11:40:49.245Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.839 34.614 1504.4421 12:42:36.83M 2015-10-01T11:40:49.445Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.839 34.614 1504.4423 12:42:37.05M 2015-10-01T11:40:49.650Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.839 34.613 1504.4418 12:42:37.24M 2015-10-01T11:40:49.850Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.839 34.613 1504.4415 12:42:37.44M 2015-10-01T11:40:50.055Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.838 34.613 1504.4415 12:42:37.64M 2015-10-01T11:40:50.260Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.838 34.613 1504.4412 12:42:37.84M 2015-10-01T11:40:50.460Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.838 34.612 1504.4410 12:42:38.06M 2015-10-01T11:40:50.665Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.838 34.613 1504.4409 12:42:38.26M 2015-10-01T11:40:50.865Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.838 34.613 1504.4401 12:42:38.46M 2015-10-01T11:40:51.070Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.839 34.614 1504.4406 12:42:38.65M 2015-10-01T11:40:51.275Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.840 34.615 1504.4415 12:42:38.85M 2015-10-01T11:40:51.495Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.840 34.615 1504.4409 12:42:39.08M 2015-10-01T11:40:51.680Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.839 34.615 1504.4410 12:42:39.29M 2015-10-01T11:40:51.880Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.839 34.615 1504.4402 12:42:39.47M 2015-10-01T11:40:52.085Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.839 34.615 1504.4395 12:42:39.67M 2015-10-01T11:40:52.285Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.839 34.615 1504.4390 12:42:39.87M 2015-10-01T11:40:52.490Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.838 34.614 1504.4386 12:42:40.09M 2015-10-01T11:40:52.695Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.838 34.614 1504.4381 12:42:40.29M 2015-10-01T11:40:52.895Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.838 34.614 1504.4373 12:42:40.49M 2015-10-01T11:40:53.100Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.838 34.614 1504.4368 12:42:40.69M 2015-10-01T11:40:53.317Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.838 34.614 1504.4364 12:42:40.88M 2015-10-01T11:40:53.505Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.837 34.614 1504.4358 12:42:41.10M 2015-10-01T11:40:53.710Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.837 34.613 1504.4355 12:42:41.30M 2015-10-01T11:40:53.910Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.837 34.613 1504.4363 12:42:41.50M 2015-10-01T11:40:54.115Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.837 34.613 1504.4357 12:42:41.70M 2015-10-01T11:40:54.315Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.836 34.613 1504.4352 12:42:41.90M 2015-10-01T11:40:54.523Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.836 34.613 1504.4359 12:42:42.12M 2015-10-01T11:40:54.725Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.836 34.613 1504.4354 12:42:42.32M 2015-10-01T11:40:54.925Z|I-OCEAN7-304-XXXX| 24.33 14.317 41.836 34.612 1504.4353 12:42:42.52M 2015-10-01T11:40:55.130Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.836 34.612 1504.4363 12:42:42.72M 2015-10-01T11:40:55.335Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.835 34.611 1504.4358 12:42:42.91M 2015-10-01T11:40:55.535Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.835 34.611 1504.4358 12:42:43.14M 2015-10-01T11:40:55.740Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.836 34.612 1504.4363 12:42:43.33M 2015-10-01T11:40:55.955Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.837 34.613 1504.4385 12:42:43.53M 2015-10-01T11:40:56.145Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.838 34.614 1504.4391 12:42:43.75M 2015-10-01T11:40:56.345Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.838 34.614 1504.4401 12:42:43.93M 2015-10-01T11:40:56.550Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.839 34.614 1504.4403 12:42:44.15M 2015-10-01T11:40:56.750Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.838 34.613 1504.4399 12:42:44.35M 2015-10-01T11:40:56.955Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.837 34.613 1504.4387 12:42:44.54M 2015-10-01T11:40:57.160Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.836 34.612 1504.4374 12:42:44.75M 2015-10-01T11:40:57.365Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.836 34.611 1504.4376 12:42:44.94M 2015-10-01T11:40:57.570Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.836 34.611 1504.4384 12:42:45.16M 2015-10-01T11:40:57.770Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.836 34.611 1504.4379 12:42:45.37M 2015-10-01T11:40:57.970Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.835 34.610 1504.4377 12:42:45.56M 2015-10-01T11:40:58.175Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.835 34.610 1504.4373 12:42:45.76M 2015-10-01T11:40:58.375Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.835 34.613 1504.4308 12:42:45.96M 2015-10-01T11:40:58.585Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.836 34.614 1504.4320 12:42:46.18M 2015-10-01T11:40:58.785Z|I-OCEAN7-304-XXXX| 24.30 14.316 41.836 34.613 1504.4325 12:42:46.38M 2015-10-01T11:40:58.990Z|I-OCEAN7-304-XXXX| 24.34 14.316 41.836 34.613 1504.4329 12:42:46.58M 2015-10-01T11:40:59.190Z|I-OCEAN7-304-XXXX| 24.33 14.316 41.836 34.613 1504.4323 12:42:46.78M 2015-10-01T11:40:59.395Z|I-OCEAN7-304-XXXX| 24.29 14.316 41.836 34.614 1504.4316 12:42:47.00M 2015-10-01T11:40:59.595Z|I-OCEAN7-304-XXXX| 24.32 14.315 41.837 34.614 1504.4324 12:42:47.20M 2015-10-01T11:40:59.800Z|I-OCEAN7-304-XXXX| 24.32 14.315 41.837 34.615 1504.4327 12:42:47.39M