2015-10-01T11:36:00.127Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.838 34.615 1504.4380 12:37:47.70M 2015-10-01T11:36:00.337Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.838 34.614 1504.4382 12:37:47.90M 2015-10-01T11:36:00.537Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.613 1504.4381 12:37:48.12M 2015-10-01T11:36:00.737Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.837 34.612 1504.4384 12:37:48.32M 2015-10-01T11:36:00.942Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.836 34.612 1504.4387 12:37:48.52M 2015-10-01T11:36:01.162Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.836 34.612 1504.4388 12:37:48.72M 2015-10-01T11:36:01.347Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.836 34.611 1504.4395 12:37:48.93M 2015-10-01T11:36:01.552Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.836 34.611 1504.4386 12:37:49.14M 2015-10-01T11:36:01.757Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.835 34.611 1504.4375 12:37:49.34M 2015-10-01T11:36:01.960Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.835 34.610 1504.4374 12:37:49.54M 2015-10-01T11:36:02.162Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.835 34.611 1504.4374 12:37:49.73M 2015-10-01T11:36:02.362Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.835 34.611 1504.4369 12:37:49.93M 2015-10-01T11:36:02.563Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.836 34.611 1504.4371 12:37:50.15M 2015-10-01T11:36:02.772Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.836 34.612 1504.4373 12:37:50.35M 2015-10-01T11:36:02.972Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.836 34.613 1504.4346 12:37:50.55M 2015-10-01T11:36:03.177Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.836 34.613 1504.4352 12:37:50.75M 2015-10-01T11:36:03.382Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.836 34.613 1504.4352 12:37:50.95M 2015-10-01T11:36:03.582Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.837 34.614 1504.4344 12:37:51.17M 2015-10-01T11:36:03.787Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.837 34.614 1504.4342 12:37:51.37M 2015-10-01T11:36:03.987Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.837 34.614 1504.4354 12:37:51.57M 2015-10-01T11:36:04.192Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.837 34.614 1504.4348 12:37:51.77M 2015-10-01T11:36:04.396Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.837 34.615 1504.4344 12:37:51.96M 2015-10-01T11:36:04.600Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.837 34.615 1504.4360 12:37:52.18M 2015-10-01T11:36:04.802Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.838 34.615 1504.4370 12:37:52.38M 2015-10-01T11:36:05.002Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.838 34.615 1504.4364 12:37:52.58M 2015-10-01T11:36:05.207Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.838 34.614 1504.4368 12:37:52.78M 2015-10-01T11:36:05.412Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.838 34.614 1504.4369 12:37:53.00M 2015-10-01T11:36:05.627Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.837 34.613 1504.4365 12:37:53.20M 2015-10-01T11:36:05.817Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.837 34.613 1504.4370 12:37:53.41M 2015-10-01T11:36:06.022Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.837 34.613 1504.4373 12:37:53.60M 2015-10-01T11:36:06.223Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.837 34.613 1504.4379 12:37:53.80M 2015-10-01T11:36:06.422Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.837 34.613 1504.4381 12:37:54.01M 2015-10-01T11:36:06.628Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.837 34.613 1504.4386 12:37:54.21M 2015-10-01T11:36:06.827Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.837 34.613 1504.4386 12:37:54.41M 2015-10-01T11:36:07.036Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4385 12:37:54.61M 2015-10-01T11:36:07.233Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4386 12:37:54.81M 2015-10-01T11:36:07.443Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.837 34.613 1504.4386 12:37:55.03M 2015-10-01T11:36:07.643Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.837 34.613 1504.4380 12:37:55.23M 2015-10-01T11:36:07.843Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.837 34.613 1504.4375 12:37:55.42M 2015-10-01T11:36:08.048Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.837 34.613 1504.4376 12:37:55.62M 2015-10-01T11:36:08.253Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.837 34.613 1504.4374 12:37:55.82M 2015-10-01T11:36:08.452Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.613 1504.4377 12:37:56.04M 2015-10-01T11:36:08.658Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.613 1504.4374 12:37:56.24M 2015-10-01T11:36:08.875Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.613 1504.4375 12:37:56.44M 2015-10-01T11:36:09.075Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.837 34.613 1504.4366 12:37:56.64M 2015-10-01T11:36:09.268Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.837 34.613 1504.4375 12:37:56.84M 2015-10-01T11:36:09.473Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.837 34.613 1504.4377 12:37:57.06M 2015-10-01T11:36:09.673Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.837 34.613 1504.4371 12:37:57.26M 2015-10-01T11:36:09.879Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.613 1504.4376 12:37:57.46M 2015-10-01T11:36:10.098Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.837 34.614 1504.4371 12:37:57.66M 2015-10-01T11:36:10.316Z|I-OCEAN7-304-XXXX| 24.35 14.317 41.837 34.614 1504.4366 12:37:57.87M 2015-10-01T11:36:10.483Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.613 1504.4371 12:37:58.07M 2015-10-01T11:36:10.716Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.836 34.613 1504.4369 12:37:58.27M 2015-10-01T11:36:10.893Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.836 34.613 1504.4364 12:37:58.47M 2015-10-01T11:36:11.093Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.836 34.613 1504.4365 12:37:58.67M 2015-10-01T11:36:11.298Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.836 34.613 1504.4363 12:37:58.87M 2015-10-01T11:36:11.498Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.836 34.613 1504.4358 12:37:59.09M 2015-10-01T11:36:11.703Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.836 34.613 1504.4355 12:37:59.29M 2015-10-01T11:36:11.908Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.836 34.613 1504.4354 12:37:59.49M 2015-10-01T11:36:12.108Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.836 34.612 1504.4354 12:37:59.69M 2015-10-01T11:36:12.313Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.835 34.612 1504.4348 12:37:59.88M 2015-10-01T11:36:12.524Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.835 34.611 1504.4359 12:38:00.10M 2015-10-01T11:36:12.719Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.835 34.611 1504.4364 12:38:00.30M 2015-10-01T11:36:12.923Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.835 34.611 1504.4365 12:38:00.50M 2015-10-01T11:36:13.123Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.835 34.611 1504.4368 12:38:00.70M 2015-10-01T11:36:13.328Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.835 34.610 1504.4369 12:38:00.90M 2015-10-01T11:36:13.533Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.835 34.611 1504.4371 12:38:01.12M 2015-10-01T11:36:13.733Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.835 34.611 1504.4375 12:38:01.32M 2015-10-01T11:36:13.938Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.835 34.611 1504.4386 12:38:01.51M 2015-10-01T11:36:14.138Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.835 34.610 1504.4396 12:38:01.72M 2015-10-01T11:36:14.343Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.835 34.610 1504.4401 12:38:01.91M 2015-10-01T11:36:14.563Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.835 34.610 1504.4395 12:38:02.13M 2015-10-01T11:36:14.748Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.835 34.610 1504.4395 12:38:02.35M 2015-10-01T11:36:14.953Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.835 34.610 1504.4397 12:38:02.53M 2015-10-01T11:36:15.153Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.835 34.610 1504.4396 12:38:02.73M 2015-10-01T11:36:15.359Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.836 34.610 1504.4395 12:38:02.93M 2015-10-01T11:36:15.563Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.836 34.611 1504.4393 12:38:03.15M 2015-10-01T11:36:15.763Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.837 34.612 1504.4397 12:38:03.35M 2015-10-01T11:36:15.968Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.837 34.612 1504.4397 12:38:03.54M 2015-10-01T11:36:16.168Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.837 34.612 1504.4392 12:38:03.74M 2015-10-01T11:36:16.373Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.837 34.612 1504.4395 12:38:03.94M 2015-10-01T11:36:16.578Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.836 34.611 1504.4388 12:38:04.16M 2015-10-01T11:36:16.778Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.836 34.611 1504.4385 12:38:04.36M 2015-10-01T11:36:16.983Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.836 34.611 1504.4382 12:38:04.56M 2015-10-01T11:36:17.183Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.836 34.611 1504.4373 12:38:04.76M 2015-10-01T11:36:17.388Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.835 34.611 1504.4374 12:38:04.96M 2015-10-01T11:36:17.593Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.835 34.611 1504.4375 12:38:05.18M 2015-10-01T11:36:17.793Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.835 34.611 1504.4380 12:38:05.38M 2015-10-01T11:36:17.998Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.836 34.611 1504.4386 12:38:05.58M 2015-10-01T11:36:18.198Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.836 34.611 1504.4385 12:38:05.77M 2015-10-01T11:36:18.403Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.835 34.610 1504.4388 12:38:05.97M 2015-10-01T11:36:18.608Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.836 34.611 1504.4391 12:38:06.19M 2015-10-01T11:36:18.813Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.835 34.610 1504.4387 12:38:06.39M 2015-10-01T11:36:19.028Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.833 34.608 1504.4368 12:38:06.59M 2015-10-01T11:36:19.218Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.833 34.607 1504.4375 12:38:06.81M 2015-10-01T11:36:19.418Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.833 34.608 1504.4365 12:38:07.01M 2015-10-01T11:36:19.623Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.833 34.608 1504.4362 12:38:07.21M 2015-10-01T11:36:19.823Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.833 34.608 1504.4358 12:38:07.41M 2015-10-01T11:36:20.028Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.833 34.607 1504.4363 12:38:07.61M 2015-10-01T11:36:20.228Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.832 34.607 1504.4360 12:38:07.80M 2015-10-01T11:36:20.433Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.832 34.607 1504.4358 12:38:08.02M 2015-10-01T11:36:20.633Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.832 34.607 1504.4360 12:38:08.22M 2015-10-01T11:36:20.838Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.833 34.608 1504.4369 12:38:08.42M 2015-10-01T11:36:21.043Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.833 34.608 1504.4377 12:38:08.62M 2015-10-01T11:36:21.276Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.834 34.608 1504.4386 12:38:08.82M 2015-10-01T11:36:21.448Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.834 34.609 1504.4386 12:38:09.04M 2015-10-01T11:36:21.676Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.835 34.609 1504.4386 12:38:09.24M 2015-10-01T11:36:21.853Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.835 34.610 1504.4393 12:38:09.44M 2015-10-01T11:36:22.058Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.835 34.610 1504.4396 12:38:09.64M 2015-10-01T11:36:22.258Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.836 34.611 1504.4397 12:38:09.83M 2015-10-01T11:36:22.463Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.836 34.611 1504.4398 12:38:10.05M 2015-10-01T11:36:22.668Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.836 34.611 1504.4402 12:38:10.25M 2015-10-01T11:36:22.873Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.836 34.611 1504.4398 12:38:10.45M 2015-10-01T11:36:23.073Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.836 34.612 1504.4393 12:38:10.65M 2015-10-01T11:36:23.278Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.836 34.612 1504.4386 12:38:10.85M 2015-10-01T11:36:23.498Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.836 34.612 1504.4375 12:38:11.07M 2015-10-01T11:36:23.683Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.836 34.611 1504.4373 12:38:11.28M 2015-10-01T11:36:23.883Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.835 34.611 1504.4371 12:38:11.47M 2015-10-01T11:36:24.088Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.835 34.611 1504.4365 12:38:11.66M 2015-10-01T11:36:24.288Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.835 34.611 1504.4360 12:38:11.86M 2015-10-01T11:36:24.493Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.835 34.611 1504.4366 12:38:12.08M 2015-10-01T11:36:24.698Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.835 34.611 1504.4365 12:38:12.28M 2015-10-01T11:36:24.898Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.835 34.611 1504.4359 12:38:12.48M 2015-10-01T11:36:25.103Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.835 34.611 1504.4355 12:38:12.68M 2015-10-01T11:36:25.308Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.835 34.611 1504.4349 12:38:12.88M 2015-10-01T11:36:25.508Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.834 34.610 1504.4344 12:38:13.10M 2015-10-01T11:36:25.713Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.834 34.610 1504.4340 12:38:13.29M 2015-10-01T11:36:25.913Z|I-OCEAN7-304-XXXX| 24.36 14.317 41.834 34.610 1504.4337 12:38:13.49M 2015-10-01T11:36:26.113Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.834 34.610 1504.4342 12:38:13.69M 2015-10-01T11:36:26.323Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.834 34.610 1504.4346 12:38:13.89M 2015-10-01T11:36:26.523Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.834 34.609 1504.4352 12:38:14.11M 2015-10-01T11:36:26.728Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.834 34.609 1504.4355 12:38:14.31M 2015-10-01T11:36:26.933Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.834 34.609 1504.4362 12:38:14.51M 2015-10-01T11:36:27.134Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.834 34.609 1504.4370 12:38:14.71M 2015-10-01T11:36:27.338Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.834 34.609 1504.4370 12:38:14.91M 2015-10-01T11:36:27.538Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.834 34.609 1504.4365 12:38:15.13M 2015-10-01T11:36:27.744Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.834 34.609 1504.4358 12:38:15.33M 2015-10-01T11:36:27.964Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.834 34.609 1504.4359 12:38:15.52M 2015-10-01T11:36:28.148Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.833 34.609 1504.4360 12:38:15.74M 2015-10-01T11:36:28.356Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.833 34.608 1504.4363 12:38:15.92M 2015-10-01T11:36:28.562Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.833 34.608 1504.4369 12:38:16.14M 2015-10-01T11:36:28.758Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.833 34.608 1504.4380 12:38:16.34M 2015-10-01T11:36:28.996Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.834 34.608 1504.4393 12:38:16.54M 2015-10-01T11:36:29.163Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.834 34.610 1504.4354 12:38:16.74M 2015-10-01T11:36:29.363Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.834 34.610 1504.4353 12:38:16.94M 2015-10-01T11:36:29.568Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.834 34.610 1504.4349 12:38:17.16M 2015-10-01T11:36:29.773Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.834 34.610 1504.4351 12:38:17.36M 2015-10-01T11:36:29.978Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.834 34.610 1504.4354 12:38:17.56M 2015-10-01T11:36:30.178Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.834 34.610 1504.4338 12:38:17.75M 2015-10-01T11:36:30.383Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.833 34.610 1504.4326 12:38:17.95M 2015-10-01T11:36:30.583Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.833 34.611 1504.4323 12:38:18.17M 2015-10-01T11:36:30.788Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.833 34.611 1504.4319 12:38:18.37M 2015-10-01T11:36:30.988Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.833 34.611 1504.4321 12:38:18.57M 2015-10-01T11:36:31.194Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.833 34.611 1504.4321 12:38:18.77M 2015-10-01T11:36:31.399Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.834 34.611 1504.4333 12:38:18.97M 2015-10-01T11:36:31.599Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.834 34.611 1504.4333 12:38:19.19M 2015-10-01T11:36:31.804Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.834 34.610 1504.4337 12:38:19.38M 2015-10-01T11:36:32.009Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.833 34.610 1504.4335 12:38:19.58M 2015-10-01T11:36:32.209Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.833 34.610 1504.4342 12:38:19.78M 2015-10-01T11:36:32.429Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.833 34.609 1504.4353 12:38:20.00M 2015-10-01T11:36:32.614Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.833 34.609 1504.4357 12:38:20.22M 2015-10-01T11:36:32.819Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.833 34.609 1504.4351 12:38:20.40M 2015-10-01T11:36:33.024Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.834 34.610 1504.4348 12:38:20.60M 2015-10-01T11:36:33.224Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.834 34.611 1504.4349 12:38:20.80M 2015-10-01T11:36:33.429Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.836 34.612 1504.4377 12:38:21.02M 2015-10-01T11:36:33.629Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.836 34.612 1504.4388 12:38:21.22M 2015-10-01T11:36:33.834Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.837 34.612 1504.4391 12:38:21.41M 2015-10-01T11:36:34.039Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.613 1504.4396 12:38:21.61M 2015-10-01T11:36:34.239Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.837 34.613 1504.4406 12:38:21.81M 2015-10-01T11:36:34.444Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.837 34.612 1504.4402 12:38:22.03M 2015-10-01T11:36:34.644Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.837 34.612 1504.4396 12:38:22.23M 2015-10-01T11:36:34.849Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.837 34.613 1504.4387 12:38:22.43M 2015-10-01T11:36:35.054Z|I-OCEAN7-304-XXXX| 24.37 14.317 41.837 34.613 1504.4381 12:38:22.63M 2015-10-01T11:36:35.254Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.837 34.613 1504.4381 12:38:22.83M 2015-10-01T11:36:35.459Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.837 34.613 1504.4377 12:38:23.05M 2015-10-01T11:36:35.664Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.838 34.614 1504.4382 12:38:23.25M 2015-10-01T11:36:35.864Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.838 34.614 1504.4390 12:38:23.45M 2015-10-01T11:36:36.064Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.838 34.614 1504.4392 12:38:23.64M 2015-10-01T11:36:36.269Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.613 1504.4385 12:38:23.84M 2015-10-01T11:36:36.469Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.836 34.612 1504.4376 12:38:24.06M 2015-10-01T11:36:36.674Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.835 34.611 1504.4371 12:38:24.26M 2015-10-01T11:36:36.894Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.835 34.610 1504.4374 12:38:24.46M 2015-10-01T11:36:37.084Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.835 34.610 1504.4377 12:38:24.67M 2015-10-01T11:36:37.284Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.835 34.610 1504.4387 12:38:24.86M 2015-10-01T11:36:37.489Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.836 34.611 1504.4403 12:38:25.08M 2015-10-01T11:36:37.689Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.836 34.611 1504.4408 12:38:25.28M 2015-10-01T11:36:37.894Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.837 34.611 1504.4421 12:38:25.47M 2015-10-01T11:36:38.099Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.837 34.612 1504.4426 12:38:25.68M 2015-10-01T11:36:38.304Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.837 34.611 1504.4429 12:38:25.87M 2015-10-01T11:36:38.504Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.837 34.611 1504.4432 12:38:26.09M 2015-10-01T11:36:38.709Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.837 34.611 1504.4436 12:38:26.29M 2015-10-01T11:36:38.909Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.837 34.611 1504.4448 12:38:26.49M 2015-10-01T11:36:39.114Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.837 34.611 1504.4446 12:38:26.69M 2015-10-01T11:36:39.314Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.837 34.610 1504.4452 12:38:26.89M 2015-10-01T11:36:39.556Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.840 34.613 1504.4484 12:38:27.11M 2015-10-01T11:36:39.724Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.840 34.613 1504.4486 12:38:27.31M 2015-10-01T11:36:39.924Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.841 34.614 1504.4484 12:38:27.51M 2015-10-01T11:36:40.129Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.839 34.613 1504.4454 12:38:27.70M 2015-10-01T11:36:40.329Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.840 34.614 1504.4468 12:38:27.90M 2015-10-01T11:36:40.534Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.841 34.615 1504.4473 12:38:28.12M 2015-10-01T11:36:40.739Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.842 34.618 1504.4412 12:38:28.32M 2015-10-01T11:36:40.944Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.839 34.616 1504.4368 12:38:28.52M 2015-10-01T11:36:41.144Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.838 34.616 1504.4352 12:38:28.72M 2015-10-01T11:36:41.359Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.838 34.616 1504.4340 12:38:28.92M 2015-10-01T11:36:41.549Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.837 34.615 1504.4332 12:38:29.15M 2015-10-01T11:36:41.754Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.836 34.613 1504.4326 12:38:29.34M 2015-10-01T11:36:41.954Z|I-OCEAN7-304-XXXX| 24.42 14.315 41.835 34.613 1504.4320 12:38:29.53M 2015-10-01T11:36:42.159Z|I-OCEAN7-304-XXXX| 24.38 14.315 41.834 34.612 1504.4301 12:38:29.73M 2015-10-01T11:36:42.359Z|I-OCEAN7-304-XXXX| 24.37 14.315 41.834 34.611 1504.4296 12:38:29.93M 2015-10-01T11:36:42.564Z|I-OCEAN7-304-XXXX| 24.37 14.316 41.834 34.611 1504.4304 12:38:30.15M 2015-10-01T11:36:42.764Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.834 34.611 1504.4315 12:38:30.35M 2015-10-01T11:36:42.969Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.834 34.611 1504.4325 12:38:30.55M 2015-10-01T11:36:43.196Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.834 34.611 1504.4337 12:38:30.75M 2015-10-01T11:36:43.374Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.834 34.611 1504.4355 12:38:30.95M 2015-10-01T11:36:43.579Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.834 34.610 1504.4359 12:38:31.17M 2015-10-01T11:36:43.779Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.834 34.609 1504.4360 12:38:31.36M 2015-10-01T11:36:43.984Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.833 34.608 1504.4365 12:38:31.56M 2015-10-01T11:36:44.189Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.833 34.608 1504.4368 12:38:31.76M 2015-10-01T11:36:44.389Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.833 34.607 1504.4371 12:38:31.96M 2015-10-01T11:36:44.594Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.833 34.608 1504.4371 12:38:32.18M 2015-10-01T11:36:44.799Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.841 34.615 1504.4460 12:38:32.38M 2015-10-01T11:36:44.999Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.842 34.616 1504.4467 12:38:32.58M 2015-10-01T11:36:45.199Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.841 34.615 1504.4457 12:38:32.78M 2015-10-01T11:36:45.404Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.841 34.615 1504.4462 12:38:32.97M 2015-10-01T11:36:45.609Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.841 34.614 1504.4464 12:38:33.20M 2015-10-01T11:36:45.829Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.840 34.614 1504.4458 12:38:33.39M 2015-10-01T11:36:46.014Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.840 34.614 1504.4460 12:38:33.61M 2015-10-01T11:36:46.219Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.840 34.613 1504.4456 12:38:33.79M 2015-10-01T11:36:46.419Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.839 34.613 1504.4454 12:38:34.01M 2015-10-01T11:36:46.624Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.831 34.606 1504.4375 12:38:34.21M 2015-10-01T11:36:46.824Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.827 34.602 1504.4327 12:38:34.41M 2015-10-01T11:36:47.029Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.828 34.603 1504.4335 12:38:34.61M 2015-10-01T11:36:47.234Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.829 34.604 1504.4346 12:38:34.81M 2015-10-01T11:36:47.439Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.830 34.604 1504.4349 12:38:35.03M 2015-10-01T11:36:47.639Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.831 34.605 1504.4359 12:38:35.23M 2015-10-01T11:36:47.844Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.832 34.606 1504.4374 12:38:35.42M 2015-10-01T11:36:48.044Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.833 34.607 1504.4386 12:38:35.62M 2015-10-01T11:36:48.249Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.834 34.608 1504.4402 12:38:35.82M 2015-10-01T11:36:48.454Z|I-OCEAN7-304-XXXX| 24.38 14.320 41.834 34.608 1504.4402 12:38:36.04M 2015-10-01T11:36:48.669Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.834 34.608 1504.4393 12:38:36.24M 2015-10-01T11:36:48.859Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.834 34.608 1504.4397 12:38:36.44M 2015-10-01T11:36:49.059Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.834 34.608 1504.4391 12:38:36.64M 2015-10-01T11:36:49.259Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.834 34.608 1504.4386 12:38:36.84M 2015-10-01T11:36:49.464Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.834 34.609 1504.4384 12:38:37.05M 2015-10-01T11:36:49.669Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.835 34.609 1504.4388 12:38:37.25M 2015-10-01T11:36:49.874Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.836 34.610 1504.4391 12:38:37.46M 2015-10-01T11:36:50.074Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.837 34.611 1504.4402 12:38:37.65M 2015-10-01T11:36:50.294Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.838 34.613 1504.4409 12:38:37.85M 2015-10-01T11:36:50.484Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.839 34.614 1504.4425 12:38:38.09M 2015-10-01T11:36:50.689Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.840 34.615 1504.4435 12:38:38.27M 2015-10-01T11:36:50.889Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.841 34.615 1504.4437 12:38:38.47M 2015-10-01T11:36:51.089Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.841 34.616 1504.4443 12:38:38.67M 2015-10-01T11:36:51.294Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.842 34.616 1504.4437 12:38:38.87M 2015-10-01T11:36:51.494Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.842 34.617 1504.4451 12:38:39.09M 2015-10-01T11:36:51.699Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.844 34.619 1504.4460 12:38:39.28M 2015-10-01T11:36:51.899Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.844 34.619 1504.4464 12:38:39.48M 2015-10-01T11:36:52.104Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.845 34.620 1504.4459 12:38:39.68M 2015-10-01T11:36:52.316Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.845 34.621 1504.4460 12:38:39.88M 2015-10-01T11:36:52.514Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.845 34.620 1504.4458 12:38:40.10M 2015-10-01T11:36:52.714Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.844 34.620 1504.4452 12:38:40.30M 2015-10-01T11:36:52.920Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.843 34.618 1504.4435 12:38:40.50M 2015-10-01T11:36:53.120Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.841 34.616 1504.4415 12:38:40.70M 2015-10-01T11:36:53.325Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.839 34.615 1504.4395 12:38:40.90M 2015-10-01T11:36:53.525Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.837 34.613 1504.4386 12:38:41.12M 2015-10-01T11:36:53.730Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.836 34.612 1504.4369 12:38:41.31M 2015-10-01T11:36:53.935Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.833 34.609 1504.4335 12:38:41.51M 2015-10-01T11:36:54.135Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.833 34.609 1504.4336 12:38:41.71M 2015-10-01T11:36:54.340Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.833 34.609 1504.4344 12:38:41.91M 2015-10-01T11:36:54.539Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.834 34.610 1504.4354 12:38:42.13M 2015-10-01T11:36:54.765Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.835 34.610 1504.4365 12:38:42.33M 2015-10-01T11:36:54.950Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.835 34.611 1504.4376 12:38:42.55M 2015-10-01T11:36:55.150Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.835 34.608 1504.4447 12:38:42.73M 2015-10-01T11:36:55.355Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.836 34.608 1504.4459 12:38:42.93M 2015-10-01T11:36:55.562Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.836 34.608 1504.4463 12:38:43.15M 2015-10-01T11:36:55.760Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.836 34.608 1504.4459 12:38:43.35M 2015-10-01T11:36:55.965Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.835 34.607 1504.4454 12:38:43.54M 2015-10-01T11:36:56.170Z|I-OCEAN7-304-XXXX| 24.37 14.322 41.825 34.598 1504.4344 12:38:43.74M 2015-10-01T11:36:56.370Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.825 34.598 1504.4349 12:38:43.94M 2015-10-01T11:36:56.575Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.826 34.599 1504.4363 12:38:44.16M 2015-10-01T11:36:56.775Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.828 34.601 1504.4362 12:38:44.36M 2015-10-01T11:36:56.980Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.830 34.603 1504.4374 12:38:44.56M 2015-10-01T11:36:57.180Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.831 34.605 1504.4384 12:38:44.76M 2015-10-01T11:36:57.385Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.832 34.606 1504.4390 12:38:44.96M 2015-10-01T11:36:57.590Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.834 34.608 1504.4388 12:38:45.17M 2015-10-01T11:36:57.790Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.835 34.610 1504.4396 12:38:45.37M 2015-10-01T11:36:57.995Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.835 34.611 1504.4382 12:38:45.57M 2015-10-01T11:36:58.200Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.836 34.612 1504.4373 12:38:45.77M 2015-10-01T11:36:58.400Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.836 34.612 1504.4370 12:38:45.97M 2015-10-01T11:36:58.605Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.836 34.612 1504.4364 12:38:46.19M 2015-10-01T11:36:58.805Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.835 34.612 1504.4357 12:38:46.39M 2015-10-01T11:36:59.010Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.836 34.612 1504.4360 12:38:46.59M 2015-10-01T11:36:59.225Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.836 34.612 1504.4362 12:38:46.79M 2015-10-01T11:36:59.415Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.836 34.613 1504.4370 12:38:47.02M 2015-10-01T11:36:59.620Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.837 34.613 1504.4374 12:38:47.20M 2015-10-01T11:36:59.820Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.829 34.606 1504.4297 12:38:47.40M