2015-10-01T11:34:00.142Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.840 34.617 1504.4373 12:35:47.71M 2015-10-01T11:34:00.347Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.840 34.618 1504.4375 12:35:47.91M 2015-10-01T11:34:00.562Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.840 34.617 1504.4368 12:35:48.13M 2015-10-01T11:34:00.747Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.840 34.618 1504.4375 12:35:48.34M 2015-10-01T11:34:00.952Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.841 34.618 1504.4386 12:35:48.53M 2015-10-01T11:34:01.179Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.841 34.618 1504.4376 12:35:48.73M 2015-10-01T11:34:01.362Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.841 34.619 1504.4374 12:35:48.93M 2015-10-01T11:34:01.562Z|I-OCEAN7-304-XXXX| 24.39 14.315 41.841 34.619 1504.4377 12:35:49.15M 2015-10-01T11:34:01.767Z|I-OCEAN7-304-XXXX| 24.40 14.315 41.841 34.619 1504.4384 12:35:49.34M 2015-10-01T11:34:01.962Z|I-OCEAN7-304-XXXX| 24.42 14.315 41.841 34.618 1504.4385 12:35:49.54M 2015-10-01T11:34:02.172Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.841 34.618 1504.4397 12:35:49.74M 2015-10-01T11:34:02.372Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.842 34.618 1504.4404 12:35:49.94M 2015-10-01T11:34:02.577Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.841 34.618 1504.4413 12:35:50.16M 2015-10-01T11:34:02.782Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.842 34.618 1504.4425 12:35:50.36M 2015-10-01T11:34:02.982Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.842 34.618 1504.4435 12:35:50.56M 2015-10-01T11:34:03.187Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.842 34.618 1504.4445 12:35:50.76M 2015-10-01T11:34:03.387Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.843 34.618 1504.4456 12:35:50.96M 2015-10-01T11:34:03.592Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.844 34.619 1504.4458 12:35:51.17M 2015-10-01T11:34:03.792Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.843 34.619 1504.4448 12:35:51.37M 2015-10-01T11:34:04.002Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.844 34.620 1504.4446 12:35:51.57M 2015-10-01T11:34:04.202Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.845 34.621 1504.4457 12:35:51.77M 2015-10-01T11:34:04.407Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.845 34.621 1504.4458 12:35:51.97M 2015-10-01T11:34:04.607Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.845 34.621 1504.4447 12:35:52.19M 2015-10-01T11:34:04.812Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.844 34.621 1504.4441 12:35:52.39M 2015-10-01T11:34:05.032Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.844 34.621 1504.4441 12:35:52.59M 2015-10-01T11:34:05.217Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.836 34.614 1504.4352 12:35:52.80M 2015-10-01T11:34:05.436Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.836 34.613 1504.4344 12:35:53.00M 2015-10-01T11:34:05.622Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.836 34.613 1504.4353 12:35:53.20M 2015-10-01T11:34:05.827Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.837 34.614 1504.4370 12:35:53.40M 2015-10-01T11:34:06.027Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.838 34.615 1504.4368 12:35:53.60M 2015-10-01T11:34:06.232Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.840 34.617 1504.4379 12:35:53.80M 2015-10-01T11:34:06.437Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.841 34.618 1504.4396 12:35:54.02M 2015-10-01T11:34:06.639Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.842 34.619 1504.4408 12:35:54.22M 2015-10-01T11:34:06.838Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.843 34.620 1504.4426 12:35:54.42M 2015-10-01T11:34:07.042Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.843 34.619 1504.4431 12:35:54.61M 2015-10-01T11:34:07.292Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.843 34.619 1504.4437 12:35:54.81M 2015-10-01T11:34:07.447Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.843 34.619 1504.4438 12:35:55.08M 2015-10-01T11:34:07.647Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.844 34.620 1504.4446 12:35:55.23M 2015-10-01T11:34:07.852Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.844 34.620 1504.4451 12:35:55.43M 2015-10-01T11:34:08.057Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.844 34.620 1504.4446 12:35:55.63M 2015-10-01T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.843 34.619 1504.4436 12:35:55.83M 2015-10-01T11:34:08.467Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.842 34.618 1504.4423 12:35:56.05M 2015-10-01T11:34:08.667Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.839 34.616 1504.4392 12:35:56.25M 2015-10-01T11:34:08.867Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.838 34.615 1504.4381 12:35:56.45M 2015-10-01T11:34:09.072Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.838 34.614 1504.4379 12:35:56.64M 2015-10-01T11:34:09.280Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.837 34.614 1504.4368 12:35:56.84M 2015-10-01T11:34:09.497Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.837 34.614 1504.4366 12:35:57.06M 2015-10-01T11:34:09.682Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.837 34.614 1504.4371 12:35:57.28M 2015-10-01T11:34:09.887Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.838 34.615 1504.4381 12:35:57.46M 2015-10-01T11:34:10.087Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.839 34.616 1504.4391 12:35:57.66M 2015-10-01T11:34:10.292Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.839 34.616 1504.4388 12:35:57.86M 2015-10-01T11:34:10.497Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.839 34.615 1504.4393 12:35:58.08M 2015-10-01T11:34:10.697Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.843 34.619 1504.4437 12:35:58.28M 2015-10-01T11:34:10.902Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.843 34.620 1504.4440 12:35:58.48M 2015-10-01T11:34:11.115Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.843 34.620 1504.4443 12:35:58.68M 2015-10-01T11:34:11.307Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.844 34.620 1504.4447 12:35:58.87M 2015-10-01T11:34:11.507Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.844 34.620 1504.4443 12:35:59.09M 2015-10-01T11:34:11.712Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.844 34.620 1504.4447 12:35:59.29M 2015-10-01T11:34:11.920Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.845 34.621 1504.4449 12:35:59.49M 2015-10-01T11:34:12.118Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.845 34.621 1504.4448 12:35:59.69M 2015-10-01T11:34:12.362Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.844 34.620 1504.4452 12:35:59.89M 2015-10-01T11:34:12.524Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.844 34.620 1504.4445 12:36:00.15M 2015-10-01T11:34:12.728Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.843 34.620 1504.4435 12:36:00.31M 2015-10-01T11:34:12.956Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.845 34.622 1504.4453 12:36:00.50M 2015-10-01T11:34:13.133Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.843 34.619 1504.4423 12:36:00.71M 2015-10-01T11:34:13.343Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.842 34.616 1504.4501 12:36:00.90M 2015-10-01T11:34:13.543Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.842 34.615 1504.4501 12:36:01.13M 2015-10-01T11:34:13.743Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.838 34.611 1504.4452 12:36:01.32M 2015-10-01T11:34:13.963Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.838 34.611 1504.4454 12:36:01.52M 2015-10-01T11:34:14.153Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.838 34.611 1504.4460 12:36:01.73M 2015-10-01T11:34:14.353Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.838 34.611 1504.4468 12:36:01.92M 2015-10-01T11:34:14.563Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.838 34.611 1504.4471 12:36:02.14M 2015-10-01T11:34:14.758Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.838 34.611 1504.4474 12:36:02.34M 2015-10-01T11:34:14.963Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.838 34.611 1504.4465 12:36:02.54M 2015-10-01T11:34:15.163Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.842 34.616 1504.4504 12:36:02.74M 2015-10-01T11:34:15.368Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.843 34.617 1504.4501 12:36:02.93M 2015-10-01T11:34:15.573Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.841 34.615 1504.4458 12:36:03.15M 2015-10-01T11:34:15.773Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.840 34.615 1504.4447 12:36:03.35M 2015-10-01T11:34:15.978Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.840 34.615 1504.4434 12:36:03.55M 2015-10-01T11:34:16.183Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.839 34.614 1504.4426 12:36:03.75M 2015-10-01T11:34:16.383Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.839 34.614 1504.4419 12:36:03.95M 2015-10-01T11:34:16.588Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.838 34.614 1504.4404 12:36:04.17M 2015-10-01T11:34:16.788Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.837 34.613 1504.4388 12:36:04.37M 2015-10-01T11:34:16.993Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.841 34.617 1504.4431 12:36:04.57M 2015-10-01T11:34:17.199Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.842 34.617 1504.4435 12:36:04.77M 2015-10-01T11:34:17.398Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.842 34.618 1504.4437 12:36:04.96M 2015-10-01T11:34:17.603Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.843 34.619 1504.4442 12:36:05.18M 2015-10-01T11:34:17.803Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.844 34.620 1504.4447 12:36:05.38M 2015-10-01T11:34:18.008Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.844 34.620 1504.4441 12:36:05.58M 2015-10-01T11:34:18.213Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.844 34.620 1504.4441 12:36:05.78M 2015-10-01T11:34:18.433Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.848 34.624 1504.4489 12:36:06.00M 2015-10-01T11:34:18.618Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.849 34.624 1504.4501 12:36:06.22M 2015-10-01T11:34:18.823Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.841 34.617 1504.4414 12:36:06.40M 2015-10-01T11:34:19.023Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.840 34.616 1504.4399 12:36:06.60M 2015-10-01T11:34:19.223Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.839 34.615 1504.4390 12:36:06.80M 2015-10-01T11:34:19.428Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.838 34.615 1504.4386 12:36:07.01M 2015-10-01T11:34:19.633Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.838 34.614 1504.4380 12:36:07.21M 2015-10-01T11:34:19.833Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.838 34.614 1504.4382 12:36:07.41M 2015-10-01T11:34:20.039Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.837 34.613 1504.4377 12:36:07.61M 2015-10-01T11:34:20.243Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.836 34.612 1504.4376 12:36:07.81M 2015-10-01T11:34:20.443Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.837 34.613 1504.4398 12:36:08.03M 2015-10-01T11:34:20.648Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.838 34.614 1504.4402 12:36:08.23M 2015-10-01T11:34:20.848Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.839 34.615 1504.4424 12:36:08.43M 2015-10-01T11:34:21.075Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.840 34.615 1504.4436 12:36:08.63M 2015-10-01T11:34:21.253Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.841 34.616 1504.4441 12:36:08.83M 2015-10-01T11:34:21.475Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.842 34.617 1504.4448 12:36:09.04M 2015-10-01T11:34:21.663Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.843 34.618 1504.4457 12:36:09.24M 2015-10-01T11:34:21.863Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.844 34.619 1504.4471 12:36:09.44M 2015-10-01T11:34:22.068Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.845 34.620 1504.4480 12:36:09.64M 2015-10-01T11:34:22.273Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.841 34.616 1504.4427 12:36:09.84M 2015-10-01T11:34:22.479Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.840 34.617 1504.4404 12:36:10.06M 2015-10-01T11:34:22.679Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.840 34.616 1504.4418 12:36:10.26M 2015-10-01T11:34:22.898Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.840 34.616 1504.4420 12:36:10.46M 2015-10-01T11:34:23.083Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.840 34.616 1504.4424 12:36:10.67M 2015-10-01T11:34:23.288Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.840 34.615 1504.4431 12:36:10.85M 2015-10-01T11:34:23.488Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.837 34.612 1504.4393 12:36:11.07M 2015-10-01T11:34:23.693Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.837 34.612 1504.4397 12:36:11.27M 2015-10-01T11:34:23.893Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.837 34.612 1504.4404 12:36:11.47M 2015-10-01T11:34:24.098Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.840 34.615 1504.4441 12:36:11.67M 2015-10-01T11:34:24.303Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.841 34.616 1504.4442 12:36:11.87M 2015-10-01T11:34:24.508Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.840 34.616 1504.4440 12:36:12.09M 2015-10-01T11:34:24.708Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.842 34.617 1504.4459 12:36:12.29M 2015-10-01T11:34:24.913Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.842 34.617 1504.4456 12:36:12.49M 2015-10-01T11:34:25.113Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.842 34.617 1504.4460 12:36:12.69M 2015-10-01T11:34:25.318Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.843 34.618 1504.4464 12:36:12.88M 2015-10-01T11:34:25.518Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.843 34.618 1504.4471 12:36:13.10M 2015-10-01T11:34:25.755Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.844 34.619 1504.4476 12:36:13.30M 2015-10-01T11:34:25.928Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.845 34.620 1504.4486 12:36:13.50M 2015-10-01T11:34:26.128Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.846 34.620 1504.4495 12:36:13.70M 2015-10-01T11:34:26.333Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.845 34.620 1504.4495 12:36:13.90M 2015-10-01T11:34:26.533Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.845 34.620 1504.4486 12:36:14.12M 2015-10-01T11:34:26.738Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.844 34.619 1504.4482 12:36:14.32M 2015-10-01T11:34:26.938Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.844 34.619 1504.4476 12:36:14.52M 2015-10-01T11:34:27.143Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.843 34.618 1504.4458 12:36:14.71M 2015-10-01T11:34:27.363Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.842 34.617 1504.4448 12:36:14.91M 2015-10-01T11:34:27.548Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.835 34.611 1504.4370 12:36:15.15M 2015-10-01T11:34:27.753Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.834 34.610 1504.4362 12:36:15.33M 2015-10-01T11:34:27.958Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.838 34.613 1504.4398 12:36:15.53M 2015-10-01T11:34:28.196Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.838 34.614 1504.4404 12:36:15.73M 2015-10-01T11:34:28.363Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.838 34.614 1504.4404 12:36:15.93M 2015-10-01T11:34:28.563Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.839 34.614 1504.4408 12:36:16.15M 2015-10-01T11:34:28.768Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.839 34.615 1504.4404 12:36:16.35M 2015-10-01T11:34:28.973Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.839 34.615 1504.4399 12:36:16.54M 2015-10-01T11:34:29.173Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.838 34.614 1504.4395 12:36:16.74M 2015-10-01T11:34:29.378Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.838 34.614 1504.4385 12:36:16.94M 2015-10-01T11:34:29.578Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.838 34.614 1504.4379 12:36:17.16M 2015-10-01T11:34:29.783Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.839 34.615 1504.4385 12:36:17.36M 2015-10-01T11:34:29.983Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.839 34.616 1504.4393 12:36:17.56M 2015-10-01T11:34:30.188Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.840 34.616 1504.4393 12:36:17.76M 2015-10-01T11:34:30.393Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.840 34.616 1504.4404 12:36:17.96M 2015-10-01T11:34:30.593Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.841 34.617 1504.4403 12:36:18.18M 2015-10-01T11:34:30.798Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.841 34.617 1504.4397 12:36:18.38M 2015-10-01T11:34:31.003Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.841 34.618 1504.4408 12:36:18.58M 2015-10-01T11:34:31.203Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.842 34.618 1504.4410 12:36:18.77M 2015-10-01T11:34:31.408Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.838 34.615 1504.4360 12:36:18.97M 2015-10-01T11:34:31.608Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.836 34.614 1504.4347 12:36:19.19M 2015-10-01T11:34:31.828Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.836 34.614 1504.4346 12:36:19.39M 2015-10-01T11:34:32.018Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.842 34.619 1504.4401 12:36:19.61M 2015-10-01T11:34:32.218Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.842 34.619 1504.4407 12:36:19.79M 2015-10-01T11:34:32.423Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.841 34.618 1504.4402 12:36:20.01M 2015-10-01T11:34:32.623Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.839 34.616 1504.4387 12:36:20.21M 2015-10-01T11:34:32.829Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.839 34.615 1504.4384 12:36:20.41M 2015-10-01T11:34:33.034Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.838 34.615 1504.4381 12:36:20.60M 2015-10-01T11:34:33.233Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.838 34.615 1504.4387 12:36:20.80M 2015-10-01T11:34:33.438Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.843 34.619 1504.4445 12:36:21.02M 2015-10-01T11:34:33.640Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.840 34.616 1504.4415 12:36:21.22M 2015-10-01T11:34:33.843Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.839 34.615 1504.4421 12:36:21.42M 2015-10-01T11:34:34.049Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.831 34.607 1504.4340 12:36:21.62M 2015-10-01T11:34:34.249Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.837 34.613 1504.4399 12:36:21.82M 2015-10-01T11:34:34.453Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.838 34.614 1504.4413 12:36:22.04M 2015-10-01T11:34:34.659Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.839 34.614 1504.4410 12:36:22.24M 2015-10-01T11:34:34.858Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.840 34.615 1504.4419 12:36:22.44M 2015-10-01T11:34:35.063Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.840 34.616 1504.4420 12:36:22.63M 2015-10-01T11:34:35.268Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.840 34.616 1504.4418 12:36:22.83M 2015-10-01T11:34:35.468Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.843 34.619 1504.4442 12:36:23.05M 2015-10-01T11:34:35.668Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.843 34.619 1504.4452 12:36:23.25M 2015-10-01T11:34:35.873Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.843 34.619 1504.4460 12:36:23.45M 2015-10-01T11:34:36.079Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.843 34.618 1504.4457 12:36:23.65M 2015-10-01T11:34:36.299Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.843 34.618 1504.4457 12:36:23.85M 2015-10-01T11:34:36.484Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.843 34.618 1504.4453 12:36:24.08M 2015-10-01T11:34:36.684Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.843 34.619 1504.4448 12:36:24.27M 2015-10-01T11:34:36.889Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.843 34.619 1504.4441 12:36:24.46M 2015-10-01T11:34:37.094Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.842 34.618 1504.4423 12:36:24.66M 2015-10-01T11:34:37.294Z|I-OCEAN7-304-XXXX| 24.38 14.316 41.841 34.617 1504.4401 12:36:24.86M 2015-10-01T11:34:37.499Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.840 34.616 1504.4395 12:36:25.08M 2015-10-01T11:34:37.749Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.839 34.615 1504.4396 12:36:25.28M 2015-10-01T11:34:37.904Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.838 34.614 1504.4391 12:36:25.53M 2015-10-01T11:34:38.109Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.837 34.612 1504.4387 12:36:25.68M 2015-10-01T11:34:38.314Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.836 34.611 1504.4384 12:36:25.88M 2015-10-01T11:34:38.514Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.835 34.611 1504.4377 12:36:26.10M 2015-10-01T11:34:38.719Z|I-OCEAN7-304-XXXX| 24.39 14.318 41.835 34.610 1504.4363 12:36:26.30M 2015-10-01T11:34:38.956Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.834 34.610 1504.4349 12:36:26.50M 2015-10-01T11:34:39.124Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.834 34.611 1504.4352 12:36:26.70M 2015-10-01T11:34:39.356Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.835 34.611 1504.4346 12:36:26.89M 2015-10-01T11:34:39.529Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.835 34.611 1504.4359 12:36:27.11M 2015-10-01T11:34:39.734Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.835 34.611 1504.4369 12:36:27.31M 2015-10-01T11:34:39.934Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.835 34.611 1504.4379 12:36:27.51M 2015-10-01T11:34:40.139Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.837 34.612 1504.4395 12:36:27.71M 2015-10-01T11:34:40.344Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.837 34.612 1504.4404 12:36:27.91M 2015-10-01T11:34:40.544Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.838 34.613 1504.4410 12:36:28.13M 2015-10-01T11:34:40.764Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.838 34.613 1504.4410 12:36:28.33M 2015-10-01T11:34:40.949Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.839 34.614 1504.4415 12:36:28.54M 2015-10-01T11:34:41.154Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.840 34.616 1504.4417 12:36:28.72M 2015-10-01T11:34:41.354Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.841 34.617 1504.4423 12:36:28.92M 2015-10-01T11:34:41.563Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.841 34.617 1504.4426 12:36:29.14M 2015-10-01T11:34:41.759Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.841 34.617 1504.4425 12:36:29.34M 2015-10-01T11:34:41.964Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.842 34.617 1504.4425 12:36:29.54M 2015-10-01T11:34:42.169Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.841 34.617 1504.4426 12:36:29.74M 2015-10-01T11:34:42.374Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.842 34.617 1504.4440 12:36:29.94M 2015-10-01T11:34:42.574Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.842 34.617 1504.4442 12:36:30.16M 2015-10-01T11:34:42.824Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.841 34.617 1504.4437 12:36:30.36M 2015-10-01T11:34:42.979Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.841 34.617 1504.4437 12:36:30.60M 2015-10-01T11:34:43.184Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.841 34.617 1504.4437 12:36:30.75M 2015-10-01T11:34:43.389Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.842 34.617 1504.4449 12:36:30.95M 2015-10-01T11:34:43.584Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.842 34.617 1504.4463 12:36:31.17M 2015-10-01T11:34:43.794Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.843 34.617 1504.4468 12:36:31.37M 2015-10-01T11:34:43.994Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.843 34.618 1504.4468 12:36:31.57M 2015-10-01T11:34:44.199Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.842 34.617 1504.4460 12:36:31.77M 2015-10-01T11:34:44.399Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.841 34.616 1504.4447 12:36:31.97M 2015-10-01T11:34:44.604Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.841 34.616 1504.4446 12:36:32.19M 2015-10-01T11:34:44.809Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.841 34.616 1504.4442 12:36:32.39M 2015-10-01T11:34:45.009Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.840 34.615 1504.4430 12:36:32.58M 2015-10-01T11:34:45.229Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.839 34.614 1504.4423 12:36:32.78M 2015-10-01T11:34:45.414Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.838 34.614 1504.4419 12:36:33.02M 2015-10-01T11:34:45.624Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.841 34.616 1504.4454 12:36:33.20M 2015-10-01T11:34:45.824Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.841 34.617 1504.4442 12:36:33.40M 2015-10-01T11:34:46.029Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.841 34.617 1504.4436 12:36:33.60M 2015-10-01T11:34:46.229Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.838 34.614 1504.4390 12:36:33.80M 2015-10-01T11:34:46.434Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.839 34.616 1504.4393 12:36:34.02M 2015-10-01T11:34:46.634Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.839 34.616 1504.4384 12:36:34.22M 2015-10-01T11:34:46.840Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.838 34.614 1504.4375 12:36:34.41M 2015-10-01T11:34:47.044Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.837 34.614 1504.4373 12:36:34.61M 2015-10-01T11:34:47.244Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.837 34.613 1504.4364 12:36:34.81M 2015-10-01T11:34:47.444Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.842 34.618 1504.4426 12:36:35.03M 2015-10-01T11:34:47.649Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.842 34.618 1504.4430 12:36:35.23M 2015-10-01T11:34:47.875Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.849 34.625 1504.4508 12:36:35.43M 2015-10-01T11:34:48.054Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.849 34.625 1504.4506 12:36:35.63M 2015-10-01T11:34:48.259Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.849 34.625 1504.4502 12:36:35.83M 2015-10-01T11:34:48.464Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.849 34.624 1504.4500 12:36:36.05M 2015-10-01T11:34:48.664Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.848 34.624 1504.4490 12:36:36.25M 2015-10-01T11:34:48.869Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.848 34.624 1504.4481 12:36:36.45M 2015-10-01T11:34:49.069Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.848 34.623 1504.4489 12:36:36.65M 2015-10-01T11:34:49.274Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.848 34.623 1504.4493 12:36:36.84M 2015-10-01T11:34:49.479Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.847 34.623 1504.4492 12:36:37.06M 2015-10-01T11:34:49.699Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.847 34.622 1504.4493 12:36:37.26M 2015-10-01T11:34:49.915Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.846 34.621 1504.4486 12:36:37.48M 2015-10-01T11:34:50.084Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.845 34.621 1504.4469 12:36:37.66M 2015-10-01T11:34:50.289Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.844 34.620 1504.4464 12:36:37.86M 2015-10-01T11:34:50.489Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.843 34.619 1504.4453 12:36:38.07M 2015-10-01T11:34:50.694Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.842 34.618 1504.4437 12:36:38.27M 2015-10-01T11:34:50.899Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.842 34.618 1504.4426 12:36:38.47M 2015-10-01T11:34:51.099Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.842 34.618 1504.4435 12:36:38.67M 2015-10-01T11:34:51.304Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.842 34.618 1504.4438 12:36:38.87M 2015-10-01T11:34:51.504Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.843 34.618 1504.4441 12:36:39.09M 2015-10-01T11:34:51.709Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.843 34.619 1504.4447 12:36:39.29M 2015-10-01T11:34:51.914Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.844 34.620 1504.4454 12:36:39.49M 2015-10-01T11:34:52.115Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.843 34.619 1504.4441 12:36:39.69M 2015-10-01T11:34:52.319Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.842 34.619 1504.4440 12:36:39.89M 2015-10-01T11:34:52.519Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.842 34.618 1504.4438 12:36:40.11M 2015-10-01T11:34:52.724Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.843 34.619 1504.4452 12:36:40.30M 2015-10-01T11:34:52.929Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.844 34.619 1504.4457 12:36:40.50M 2015-10-01T11:34:53.129Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.844 34.619 1504.4465 12:36:40.70M 2015-10-01T11:34:53.334Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.844 34.620 1504.4473 12:36:40.90M 2015-10-01T11:34:53.539Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.845 34.620 1504.4481 12:36:41.12M 2015-10-01T11:34:53.739Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.845 34.620 1504.4480 12:36:41.32M 2015-10-01T11:34:53.944Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.845 34.619 1504.4487 12:36:41.52M 2015-10-01T11:34:54.164Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.845 34.620 1504.4485 12:36:41.72M 2015-10-01T11:34:54.349Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.844 34.619 1504.4471 12:36:41.93M 2015-10-01T11:34:54.554Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.844 34.619 1504.4462 12:36:42.14M 2015-10-01T11:34:54.759Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.843 34.619 1504.4457 12:36:42.34M 2015-10-01T11:34:54.959Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.843 34.619 1504.4445 12:36:42.54M 2015-10-01T11:34:55.164Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.843 34.618 1504.4438 12:36:42.73M 2015-10-01T11:34:55.364Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.842 34.618 1504.4432 12:36:42.93M 2015-10-01T11:34:55.569Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.842 34.618 1504.4421 12:36:43.15M 2015-10-01T11:34:55.769Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.843 34.619 1504.4421 12:36:43.35M 2015-10-01T11:34:55.974Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.843 34.619 1504.4423 12:36:43.55M 2015-10-01T11:34:56.179Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.841 34.618 1504.4402 12:36:43.75M 2015-10-01T11:34:56.379Z|I-OCEAN7-304-XXXX| 24.39 14.316 41.842 34.618 1504.4399 12:36:43.95M 2015-10-01T11:34:56.584Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.842 34.618 1504.4408 12:36:44.17M 2015-10-01T11:34:56.784Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.842 34.618 1504.4417 12:36:44.37M 2015-10-01T11:34:56.989Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.842 34.619 1504.4419 12:36:44.56M 2015-10-01T11:34:57.194Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.842 34.619 1504.4415 12:36:44.76M 2015-10-01T11:34:57.395Z|I-OCEAN7-304-XXXX| 24.40 14.316 41.841 34.618 1504.4407 12:36:44.96M 2015-10-01T11:34:57.600Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.841 34.617 1504.4407 12:36:45.18M 2015-10-01T11:34:57.800Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.840 34.617 1504.4410 12:36:45.38M 2015-10-01T11:34:58.005Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.840 34.616 1504.4402 12:36:45.58M 2015-10-01T11:34:58.205Z|I-OCEAN7-304-XXXX| 24.40 14.317 41.844 34.620 1504.4449 12:36:45.78M 2015-10-01T11:34:58.410Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.845 34.621 1504.4456 12:36:45.97M 2015-10-01T11:34:58.630Z|I-OCEAN7-304-XXXX| 24.39 14.317 41.842 34.618 1504.4427 12:36:46.19M 2015-10-01T11:34:58.815Z|I-OCEAN7-304-XXXX| 24.38 14.317 41.841 34.617 1504.4412 12:36:46.41M 2015-10-01T11:34:59.020Z|I-OCEAN7-304-XXXX| 24.37 14.318 41.842 34.617 1504.4443 12:36:46.59M 2015-10-01T11:34:59.220Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.843 34.618 1504.4458 12:36:46.79M 2015-10-01T11:34:59.425Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.843 34.618 1504.4467 12:36:47.01M 2015-10-01T11:34:59.630Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.844 34.618 1504.4473 12:36:47.21M 2015-10-01T11:34:59.830Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.844 34.619 1504.4479 12:36:47.41M