2015-10-01T11:33:00.075Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.843 34.619 1504.4423 12:34:47.61M 2015-10-01T11:33:00.249Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.847 34.624 1504.4475 12:34:47.81M 2015-10-01T11:33:00.454Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.841 34.617 1504.4407 12:34:48.03M 2015-10-01T11:33:00.654Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.840 34.616 1504.4404 12:34:48.23M 2015-10-01T11:33:00.854Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.840 34.616 1504.4415 12:34:48.43M 2015-10-01T11:33:01.059Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.841 34.616 1504.4430 12:34:48.63M 2015-10-01T11:33:01.309Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.841 34.616 1504.4441 12:34:48.83M 2015-10-01T11:33:01.464Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.841 34.616 1504.4451 12:34:49.09M 2015-10-01T11:33:01.669Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.841 34.616 1504.4457 12:34:49.25M 2015-10-01T11:33:01.869Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.841 34.616 1504.4462 12:34:49.44M 2015-10-01T11:33:02.074Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.842 34.616 1504.4467 12:34:49.64M 2015-10-01T11:33:02.280Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.842 34.616 1504.4464 12:34:49.84M 2015-10-01T11:33:02.515Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.841 34.616 1504.4459 12:34:50.06M 2015-10-01T11:33:02.690Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.841 34.615 1504.4459 12:34:50.28M 2015-10-01T11:33:02.890Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.840 34.615 1504.4451 12:34:50.46M 2015-10-01T11:33:03.090Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.839 34.614 1504.4442 12:34:50.66M 2015-10-01T11:33:03.295Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.839 34.614 1504.4427 12:34:50.86M 2015-10-01T11:33:03.495Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.838 34.613 1504.4414 12:34:51.08M 2015-10-01T11:33:03.700Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.838 34.613 1504.4409 12:34:51.27M 2015-10-01T11:33:03.905Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.837 34.614 1504.4348 12:34:51.48M 2015-10-01T11:33:04.105Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.836 34.614 1504.4332 12:34:51.68M 2015-10-01T11:33:04.310Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.836 34.614 1504.4331 12:34:51.87M 2015-10-01T11:33:04.515Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.837 34.615 1504.4337 12:34:52.09M 2015-10-01T11:33:04.715Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.835 34.613 1504.4319 12:34:52.29M 2015-10-01T11:33:04.915Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.835 34.613 1504.4319 12:34:52.49M 2015-10-01T11:33:05.120Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.835 34.613 1504.4323 12:34:52.69M 2015-10-01T11:33:05.325Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.835 34.613 1504.4326 12:34:52.89M 2015-10-01T11:33:05.525Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.836 34.614 1504.4336 12:34:53.11M 2015-10-01T11:33:05.730Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.837 34.614 1504.4348 12:34:53.30M 2015-10-01T11:33:05.935Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.837 34.614 1504.4360 12:34:53.50M 2015-10-01T11:33:06.135Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.837 34.613 1504.4358 12:34:53.70M 2015-10-01T11:33:06.385Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.613 1504.4369 12:34:53.90M 2015-10-01T11:33:06.545Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.837 34.614 1504.4382 12:34:54.17M 2015-10-01T11:33:06.745Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.837 34.613 1504.4380 12:34:54.32M 2015-10-01T11:33:06.965Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.613 1504.4376 12:34:54.52M 2015-10-01T11:33:07.150Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.836 34.612 1504.4380 12:34:54.73M 2015-10-01T11:33:07.355Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.840 34.615 1504.4424 12:34:54.92M 2015-10-01T11:33:07.555Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.840 34.615 1504.4434 12:34:55.14M 2015-10-01T11:33:07.760Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.841 34.616 1504.4438 12:34:55.33M 2015-10-01T11:33:07.995Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.841 34.616 1504.4451 12:34:55.53M 2015-10-01T11:33:08.170Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.841 34.616 1504.4449 12:34:55.73M 2015-10-01T11:33:08.395Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.841 34.617 1504.4456 12:34:55.93M 2015-10-01T11:33:08.575Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.842 34.617 1504.4452 12:34:56.15M 2015-10-01T11:33:08.775Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.845 34.620 1504.4484 12:34:56.35M 2015-10-01T11:33:08.980Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.845 34.620 1504.4491 12:34:56.55M 2015-10-01T11:33:09.180Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.845 34.620 1504.4484 12:34:56.75M 2015-10-01T11:33:09.385Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.845 34.620 1504.4489 12:34:56.95M 2015-10-01T11:33:09.585Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.846 34.620 1504.4497 12:34:57.17M 2015-10-01T11:33:09.790Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.846 34.621 1504.4501 12:34:57.36M 2015-10-01T11:33:09.995Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.846 34.621 1504.4503 12:34:57.57M 2015-10-01T11:33:10.195Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.848 34.622 1504.4512 12:34:57.76M 2015-10-01T11:33:10.400Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.848 34.622 1504.4510 12:34:57.96M 2015-10-01T11:33:10.605Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.842 34.618 1504.4445 12:34:58.18M 2015-10-01T11:33:10.805Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.842 34.617 1504.4443 12:34:58.38M 2015-10-01T11:33:11.010Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.841 34.617 1504.4441 12:34:58.58M 2015-10-01T11:33:11.215Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.843 34.618 1504.4467 12:34:58.78M 2015-10-01T11:33:11.430Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.843 34.619 1504.4469 12:34:59.00M 2015-10-01T11:33:11.620Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.843 34.618 1504.4474 12:34:59.21M 2015-10-01T11:33:11.820Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.844 34.619 1504.4480 12:34:59.40M 2015-10-01T11:33:12.025Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.841 34.617 1504.4438 12:34:59.59M 2015-10-01T11:33:12.225Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.840 34.616 1504.4427 12:34:59.79M 2015-10-01T11:33:12.425Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.840 34.616 1504.4413 12:35:00.01M 2015-10-01T11:33:12.635Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.838 34.615 1504.4396 12:35:00.21M 2015-10-01T11:33:12.835Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.838 34.614 1504.4382 12:35:00.41M 2015-10-01T11:33:13.076Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.613 1504.4370 12:35:00.61M 2015-10-01T11:33:13.245Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.837 34.613 1504.4373 12:35:00.81M 2015-10-01T11:33:13.476Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.837 34.613 1504.4379 12:35:01.03M 2015-10-01T11:33:13.645Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.837 34.613 1504.4387 12:35:01.22M 2015-10-01T11:33:13.850Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.838 34.614 1504.4387 12:35:01.42M 2015-10-01T11:33:14.055Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.839 34.615 1504.4387 12:35:01.62M 2015-10-01T11:33:14.255Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.839 34.616 1504.4386 12:35:01.82M 2015-10-01T11:33:14.460Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.840 34.617 1504.4388 12:35:02.04M 2015-10-01T11:33:14.665Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.841 34.618 1504.4397 12:35:02.24M 2015-10-01T11:33:14.865Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.844 34.621 1504.4436 12:35:02.44M 2015-10-01T11:33:15.070Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.844 34.621 1504.4435 12:35:02.64M 2015-10-01T11:33:15.270Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.844 34.620 1504.4431 12:35:02.84M 2015-10-01T11:33:15.475Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.843 34.619 1504.4426 12:35:03.05M 2015-10-01T11:33:15.680Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.844 34.620 1504.4435 12:35:03.26M 2015-10-01T11:33:15.900Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.844 34.620 1504.4435 12:35:03.45M 2015-10-01T11:33:16.085Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.844 34.620 1504.4441 12:35:03.67M 2015-10-01T11:33:16.285Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.844 34.620 1504.4446 12:35:03.85M 2015-10-01T11:33:16.535Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.844 34.620 1504.4445 12:35:04.07M 2015-10-01T11:33:16.695Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.844 34.620 1504.4442 12:35:04.32M 2015-10-01T11:33:16.895Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.844 34.620 1504.4438 12:35:04.47M 2015-10-01T11:33:17.100Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.844 34.620 1504.4452 12:35:04.67M 2015-10-01T11:33:17.305Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.844 34.620 1504.4446 12:35:04.87M 2015-10-01T11:33:17.515Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.843 34.620 1504.4448 12:35:05.09M 2015-10-01T11:33:17.710Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.837 34.613 1504.4380 12:35:05.29M 2015-10-01T11:33:17.910Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.841 34.617 1504.4415 12:35:05.48M 2015-10-01T11:33:18.115Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.842 34.618 1504.4430 12:35:05.68M 2015-10-01T11:33:18.320Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.843 34.619 1504.4456 12:35:05.88M 2015-10-01T11:33:18.555Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.844 34.620 1504.4463 12:35:06.10M 2015-10-01T11:33:18.725Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.845 34.620 1504.4479 12:35:06.30M 2015-10-01T11:33:18.925Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.846 34.621 1504.4489 12:35:06.50M 2015-10-01T11:33:19.130Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.847 34.622 1504.4493 12:35:06.69M 2015-10-01T11:33:19.335Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.847 34.623 1504.4491 12:35:06.90M 2015-10-01T11:33:19.535Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.847 34.622 1504.4497 12:35:07.12M 2015-10-01T11:33:19.735Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.847 34.622 1504.4493 12:35:07.31M 2015-10-01T11:33:19.940Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.847 34.622 1504.4496 12:35:07.51M 2015-10-01T11:33:20.145Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.847 34.622 1504.4501 12:35:07.71M 2015-10-01T11:33:20.365Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.847 34.623 1504.4501 12:35:07.91M 2015-10-01T11:33:20.550Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.848 34.623 1504.4512 12:35:08.15M 2015-10-01T11:33:20.750Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.848 34.623 1504.4507 12:35:08.33M 2015-10-01T11:33:20.955Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.847 34.623 1504.4503 12:35:08.53M 2015-10-01T11:33:21.161Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.847 34.623 1504.4482 12:35:08.73M 2015-10-01T11:33:21.365Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.846 34.622 1504.4464 12:35:08.93M 2015-10-01T11:33:21.636Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.845 34.621 1504.4445 12:35:09.15M 2015-10-01T11:33:21.765Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.845 34.621 1504.4437 12:35:09.39M 2015-10-01T11:33:21.970Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.844 34.621 1504.4438 12:35:09.54M 2015-10-01T11:33:22.175Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.844 34.621 1504.4434 12:35:09.74M 2015-10-01T11:33:22.375Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.844 34.620 1504.4426 12:35:09.94M 2015-10-01T11:33:22.580Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.844 34.621 1504.4429 12:35:10.16M 2015-10-01T11:33:22.785Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.845 34.621 1504.4438 12:35:10.36M 2015-10-01T11:33:22.985Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.846 34.622 1504.4453 12:35:10.56M 2015-10-01T11:33:23.190Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.847 34.623 1504.4463 12:35:10.76M 2015-10-01T11:33:23.395Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.847 34.624 1504.4468 12:35:10.96M 2015-10-01T11:33:23.601Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.847 34.624 1504.4469 12:35:11.18M 2015-10-01T11:33:23.795Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.843 34.620 1504.4418 12:35:11.38M 2015-10-01T11:33:24.001Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.843 34.619 1504.4423 12:35:11.57M 2015-10-01T11:33:24.205Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.843 34.619 1504.4427 12:35:11.77M 2015-10-01T11:33:24.435Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.842 34.618 1504.4423 12:35:11.97M 2015-10-01T11:33:24.610Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.842 34.618 1504.4431 12:35:12.19M 2015-10-01T11:33:24.830Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.841 34.617 1504.4420 12:35:12.39M 2015-10-01T11:33:25.020Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.840 34.616 1504.4408 12:35:12.61M 2015-10-01T11:33:25.220Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.839 34.616 1504.4407 12:35:12.79M 2015-10-01T11:33:25.425Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.840 34.616 1504.4409 12:35:13.01M 2015-10-01T11:33:25.626Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.840 34.616 1504.4410 12:35:13.21M 2015-10-01T11:33:25.830Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.841 34.617 1504.4410 12:35:13.40M 2015-10-01T11:33:26.031Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.840 34.616 1504.4399 12:35:13.60M 2015-10-01T11:33:26.235Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.839 34.615 1504.4388 12:35:13.80M 2015-10-01T11:33:26.441Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.839 34.615 1504.4391 12:35:14.02M 2015-10-01T11:33:26.641Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.846 34.623 1504.4471 12:35:14.22M 2015-10-01T11:33:26.846Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.848 34.624 1504.4486 12:35:14.42M 2015-10-01T11:33:27.046Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.847 34.623 1504.4481 12:35:14.62M 2015-10-01T11:33:27.251Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.846 34.623 1504.4470 12:35:14.81M 2015-10-01T11:33:27.451Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.846 34.622 1504.4464 12:35:15.04M 2015-10-01T11:33:27.656Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.845 34.621 1504.4459 12:35:15.23M 2015-10-01T11:33:27.861Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.845 34.621 1504.4458 12:35:15.43M 2015-10-01T11:33:28.066Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.840 34.616 1504.4396 12:35:15.63M 2015-10-01T11:33:28.266Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.840 34.618 1504.4363 12:35:15.83M 2015-10-01T11:33:28.471Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.840 34.617 1504.4364 12:35:16.05M 2015-10-01T11:33:28.675Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.840 34.617 1504.4366 12:35:16.25M 2015-10-01T11:33:28.876Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.839 34.617 1504.4371 12:35:16.45M 2015-10-01T11:33:29.071Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.839 34.617 1504.4370 12:35:16.65M 2015-10-01T11:33:29.301Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.838 34.616 1504.4357 12:35:16.84M 2015-10-01T11:33:29.481Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.837 34.616 1504.4335 12:35:17.08M 2015-10-01T11:33:29.686Z|I-OCEAN7-304-XXXX| 24.47 14.314 41.837 34.616 1504.4336 12:35:17.26M 2015-10-01T11:33:29.891Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.837 34.615 1504.4346 12:35:17.46M 2015-10-01T11:33:30.091Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.838 34.615 1504.4355 12:35:17.66M 2015-10-01T11:33:30.296Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.838 34.615 1504.4365 12:35:17.86M 2015-10-01T11:33:30.501Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.838 34.615 1504.4370 12:35:18.08M 2015-10-01T11:33:30.706Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.839 34.616 1504.4376 12:35:18.28M 2015-10-01T11:33:30.906Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.840 34.616 1504.4398 12:35:18.48M 2015-10-01T11:33:31.106Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.840 34.616 1504.4413 12:35:18.68M 2015-10-01T11:33:31.311Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.840 34.616 1504.4420 12:35:18.88M 2015-10-01T11:33:31.516Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.840 34.616 1504.4418 12:35:19.10M 2015-10-01T11:33:31.761Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.840 34.616 1504.4412 12:35:19.29M 2015-10-01T11:33:31.921Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.840 34.616 1504.4412 12:35:19.54M 2015-10-01T11:33:32.121Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.840 34.616 1504.4409 12:35:19.69M 2015-10-01T11:33:32.326Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.840 34.616 1504.4412 12:35:19.89M 2015-10-01T11:33:32.531Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.840 34.616 1504.4418 12:35:20.11M 2015-10-01T11:33:32.731Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.841 34.616 1504.4430 12:35:20.31M 2015-10-01T11:33:32.936Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.841 34.616 1504.4432 12:35:20.51M 2015-10-01T11:33:33.141Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.841 34.616 1504.4436 12:35:20.71M 2015-10-01T11:33:33.341Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.841 34.616 1504.4435 12:35:20.91M 2015-10-01T11:33:33.546Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.840 34.616 1504.4434 12:35:21.13M 2015-10-01T11:33:33.766Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.840 34.615 1504.4434 12:35:21.33M 2015-10-01T11:33:33.951Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.840 34.615 1504.4442 12:35:21.54M 2015-10-01T11:33:34.151Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.839 34.614 1504.4438 12:35:21.72M 2015-10-01T11:33:34.356Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.839 34.614 1504.4441 12:35:21.92M 2015-10-01T11:33:34.561Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.839 34.614 1504.4443 12:35:22.14M 2015-10-01T11:33:34.761Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.840 34.614 1504.4438 12:35:22.34M 2015-10-01T11:33:34.966Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.840 34.614 1504.4436 12:35:22.54M 2015-10-01T11:33:35.166Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.840 34.614 1504.4436 12:35:22.74M 2015-10-01T11:33:35.371Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.840 34.615 1504.4447 12:35:22.93M 2015-10-01T11:33:35.576Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.840 34.615 1504.4448 12:35:23.16M 2015-10-01T11:33:35.776Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.840 34.615 1504.4449 12:35:23.35M 2015-10-01T11:33:35.981Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.841 34.615 1504.4451 12:35:23.55M 2015-10-01T11:33:36.186Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.841 34.615 1504.4448 12:35:23.75M 2015-10-01T11:33:36.386Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.841 34.616 1504.4445 12:35:23.95M 2015-10-01T11:33:36.591Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.841 34.616 1504.4448 12:35:24.17M 2015-10-01T11:33:36.841Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.841 34.616 1504.4443 12:35:24.37M 2015-10-01T11:33:36.996Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.841 34.616 1504.4435 12:35:24.61M 2015-10-01T11:33:37.201Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.840 34.616 1504.4417 12:35:24.77M 2015-10-01T11:33:37.401Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.839 34.616 1504.4396 12:35:24.97M 2015-10-01T11:33:37.606Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.838 34.614 1504.4386 12:35:25.18M 2015-10-01T11:33:37.811Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.838 34.614 1504.4392 12:35:25.38M 2015-10-01T11:33:38.011Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.837 34.613 1504.4388 12:35:25.58M 2015-10-01T11:33:38.231Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.837 34.613 1504.4385 12:35:25.78M 2015-10-01T11:33:38.416Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.837 34.613 1504.4374 12:35:26.02M 2015-10-01T11:33:38.621Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.837 34.614 1504.4376 12:35:26.20M 2015-10-01T11:33:38.821Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.838 34.615 1504.4387 12:35:26.40M 2015-10-01T11:33:39.026Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.839 34.615 1504.4397 12:35:26.60M 2015-10-01T11:33:39.231Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.833 34.610 1504.4336 12:35:26.80M 2015-10-01T11:33:39.431Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.834 34.610 1504.4342 12:35:27.02M 2015-10-01T11:33:39.636Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.835 34.611 1504.4357 12:35:27.21M 2015-10-01T11:33:39.836Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.836 34.612 1504.4371 12:35:27.41M 2015-10-01T11:33:40.041Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.837 34.613 1504.4385 12:35:27.61M 2015-10-01T11:33:40.246Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.838 34.614 1504.4399 12:35:27.81M 2015-10-01T11:33:40.451Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.839 34.615 1504.4413 12:35:28.03M 2015-10-01T11:33:40.651Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.838 34.614 1504.4396 12:35:28.23M 2015-10-01T11:33:40.851Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.839 34.615 1504.4391 12:35:28.43M 2015-10-01T11:33:41.056Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.839 34.615 1504.4386 12:35:28.62M 2015-10-01T11:33:41.261Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.838 34.615 1504.4379 12:35:28.82M 2015-10-01T11:33:41.461Z|I-OCEAN7-304-XXXX| 24.41 14.316 41.838 34.615 1504.4382 12:35:29.04M 2015-10-01T11:33:41.666Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.839 34.615 1504.4387 12:35:29.24M 2015-10-01T11:33:41.866Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.838 34.615 1504.4385 12:35:29.44M 2015-10-01T11:33:42.071Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.849 34.625 1504.4496 12:35:29.64M 2015-10-01T11:33:42.279Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.850 34.626 1504.4506 12:35:29.84M 2015-10-01T11:33:42.515Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.850 34.626 1504.4512 12:35:30.06M 2015-10-01T11:33:42.696Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.851 34.626 1504.4524 12:35:30.26M 2015-10-01T11:33:42.886Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.852 34.627 1504.4541 12:35:30.47M 2015-10-01T11:33:43.086Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.852 34.628 1504.4551 12:35:30.66M 2015-10-01T11:33:43.291Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.853 34.628 1504.4546 12:35:30.86M 2015-10-01T11:33:43.491Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.853 34.629 1504.4545 12:35:31.08M 2015-10-01T11:33:43.696Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.853 34.628 1504.4545 12:35:31.27M 2015-10-01T11:33:43.901Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.852 34.627 1504.4548 12:35:31.47M 2015-10-01T11:33:44.101Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.852 34.627 1504.4550 12:35:31.67M 2015-10-01T11:33:44.306Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.852 34.627 1504.4546 12:35:31.87M 2015-10-01T11:33:44.506Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.852 34.627 1504.4547 12:35:32.09M 2015-10-01T11:33:44.711Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.851 34.627 1504.4543 12:35:32.29M 2015-10-01T11:33:44.918Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.851 34.626 1504.4542 12:35:32.49M 2015-10-01T11:33:45.117Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.851 34.626 1504.4528 12:35:32.69M 2015-10-01T11:33:45.321Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.851 34.626 1504.4529 12:35:32.89M 2015-10-01T11:33:45.521Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.851 34.626 1504.4535 12:35:33.11M 2015-10-01T11:33:45.726Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.850 34.625 1504.4526 12:35:33.30M 2015-10-01T11:33:45.931Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.851 34.627 1504.4537 12:35:33.50M 2015-10-01T11:33:46.131Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.846 34.622 1504.4482 12:35:33.70M 2015-10-01T11:33:46.336Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.845 34.620 1504.4482 12:35:33.90M 2015-10-01T11:33:46.536Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.843 34.619 1504.4464 12:35:34.12M 2015-10-01T11:33:46.741Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.842 34.617 1504.4453 12:35:34.32M 2015-10-01T11:33:46.991Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.841 34.616 1504.4445 12:35:34.52M 2015-10-01T11:33:47.166Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.840 34.615 1504.4441 12:35:34.76M 2015-10-01T11:33:47.351Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.838 34.613 1504.4426 12:35:34.93M 2015-10-01T11:33:47.552Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.837 34.612 1504.4413 12:35:35.13M 2015-10-01T11:33:47.757Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.838 34.613 1504.4417 12:35:35.33M 2015-10-01T11:33:47.962Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.838 34.613 1504.4423 12:35:35.53M 2015-10-01T11:33:48.162Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.838 34.613 1504.4420 12:35:35.73M 2015-10-01T11:33:48.367Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.838 34.613 1504.4417 12:35:35.93M 2015-10-01T11:33:48.566Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.839 34.614 1504.4432 12:35:36.15M 2015-10-01T11:33:48.777Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.839 34.614 1504.4436 12:35:36.35M 2015-10-01T11:33:48.977Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.839 34.614 1504.4436 12:35:36.55M 2015-10-01T11:33:49.177Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.839 34.613 1504.4434 12:35:36.75M 2015-10-01T11:33:49.377Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.839 34.614 1504.4430 12:35:36.95M 2015-10-01T11:33:49.586Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.839 34.614 1504.4420 12:35:37.16M 2015-10-01T11:33:49.786Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.839 34.614 1504.4418 12:35:37.36M 2015-10-01T11:33:49.986Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.838 34.614 1504.4406 12:35:37.56M 2015-10-01T11:33:50.191Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.838 34.614 1504.4388 12:35:37.76M 2015-10-01T11:33:50.435Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.838 34.614 1504.4392 12:35:37.96M 2015-10-01T11:33:50.597Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.837 34.613 1504.4387 12:35:38.18M 2015-10-01T11:33:50.801Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.837 34.613 1504.4382 12:35:38.38M 2015-10-01T11:33:51.007Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.837 34.613 1504.4374 12:35:38.58M 2015-10-01T11:33:51.207Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.837 34.614 1504.4385 12:35:38.78M 2015-10-01T11:33:51.412Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.837 34.614 1504.4375 12:35:38.97M 2015-10-01T11:33:51.632Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.838 34.614 1504.4377 12:35:39.19M 2015-10-01T11:33:51.817Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.838 34.615 1504.4381 12:35:39.41M 2015-10-01T11:33:52.067Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.838 34.615 1504.4371 12:35:39.59M 2015-10-01T11:33:52.222Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.838 34.615 1504.4373 12:35:39.84M 2015-10-01T11:33:52.427Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.838 34.615 1504.4381 12:35:40.01M 2015-10-01T11:33:52.632Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.839 34.616 1504.4403 12:35:40.21M 2015-10-01T11:33:52.832Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.840 34.617 1504.4409 12:35:40.41M 2015-10-01T11:33:53.038Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.840 34.617 1504.4417 12:35:40.61M 2015-10-01T11:33:53.237Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.839 34.615 1504.4412 12:35:40.81M 2015-10-01T11:33:53.442Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.839 34.615 1504.4409 12:35:41.02M 2015-10-01T11:33:53.647Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.839 34.615 1504.4417 12:35:41.22M 2015-10-01T11:33:53.847Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.839 34.615 1504.4424 12:35:41.42M 2015-10-01T11:33:54.047Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.839 34.615 1504.4423 12:35:41.62M 2015-10-01T11:33:54.252Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.839 34.614 1504.4421 12:35:41.82M 2015-10-01T11:33:54.457Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.838 34.613 1504.4424 12:35:42.04M 2015-10-01T11:33:54.662Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.838 34.613 1504.4429 12:35:42.24M 2015-10-01T11:33:54.862Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.838 34.612 1504.4436 12:35:42.44M 2015-10-01T11:33:55.067Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.838 34.613 1504.4449 12:35:42.64M 2015-10-01T11:33:55.267Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.839 34.613 1504.4453 12:35:42.84M 2015-10-01T11:33:55.472Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.839 34.613 1504.4459 12:35:43.05M 2015-10-01T11:33:55.672Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.840 34.617 1504.4403 12:35:43.25M 2015-10-01T11:33:55.877Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.840 34.617 1504.4398 12:35:43.45M 2015-10-01T11:33:56.097Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.841 34.618 1504.4387 12:35:43.65M 2015-10-01T11:33:56.282Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.841 34.619 1504.4386 12:35:43.87M 2015-10-01T11:33:56.487Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.841 34.619 1504.4380 12:35:44.07M 2015-10-01T11:33:56.692Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.841 34.619 1504.4388 12:35:44.27M 2015-10-01T11:33:56.892Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.842 34.619 1504.4392 12:35:44.47M 2015-10-01T11:33:57.142Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.842 34.620 1504.4398 12:35:44.66M 2015-10-01T11:33:57.297Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.842 34.620 1504.4403 12:35:44.91M 2015-10-01T11:33:57.507Z|I-OCEAN7-304-XXXX| 24.44 14.315 41.842 34.619 1504.4409 12:35:45.08M 2015-10-01T11:33:57.707Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.843 34.620 1504.4418 12:35:45.28M 2015-10-01T11:33:57.907Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.843 34.619 1504.4420 12:35:45.48M 2015-10-01T11:33:58.107Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.842 34.618 1504.4425 12:35:45.68M 2015-10-01T11:33:58.312Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.841 34.617 1504.4426 12:35:45.88M 2015-10-01T11:33:58.556Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.841 34.617 1504.4429 12:35:46.10M 2015-10-01T11:33:58.722Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.841 34.617 1504.4424 12:35:46.30M 2015-10-01T11:33:58.922Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.841 34.617 1504.4423 12:35:46.50M 2015-10-01T11:33:59.127Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.841 34.617 1504.4424 12:35:46.70M 2015-10-01T11:33:59.332Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.840 34.617 1504.4407 12:35:46.90M 2015-10-01T11:33:59.532Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.840 34.617 1504.4410 12:35:47.12M 2015-10-01T11:33:59.737Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.840 34.617 1504.4390 12:35:47.31M 2015-10-01T11:33:59.937Z|I-OCEAN7-304-XXXX| 24.42 14.316 41.840 34.617 1504.4381 12:35:47.51M