2015-10-01T11:31:00.054Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.831 34.608 1504.4319 12:32:47.62M 2015-10-01T11:31:00.259Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.833 34.609 1504.4341 12:32:47.82M 2015-10-01T11:31:00.459Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.834 34.611 1504.4346 12:32:48.04M 2015-10-01T11:31:00.664Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.833 34.610 1504.4330 12:32:48.24M 2015-10-01T11:31:00.869Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.834 34.611 1504.4335 12:32:48.43M 2015-10-01T11:31:01.076Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.835 34.612 1504.4344 12:32:48.63M 2015-10-01T11:31:01.274Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.836 34.613 1504.4342 12:32:48.83M 2015-10-01T11:31:01.479Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.836 34.613 1504.4348 12:32:49.05M 2015-10-01T11:31:01.715Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.836 34.613 1504.4346 12:32:49.25M 2015-10-01T11:31:01.899Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.840 34.617 1504.4390 12:32:49.45M 2015-10-01T11:31:02.084Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.834 34.612 1504.4335 12:32:49.66M 2015-10-01T11:31:02.284Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.833 34.610 1504.4316 12:32:49.85M 2015-10-01T11:31:02.494Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.831 34.609 1504.4296 12:32:50.06M 2015-10-01T11:31:02.694Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.828 34.606 1504.4274 12:32:50.27M 2015-10-01T11:31:02.899Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.829 34.606 1504.4292 12:32:50.46M 2015-10-01T11:31:03.099Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.829 34.606 1504.4297 12:32:50.66M 2015-10-01T11:31:03.304Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.828 34.605 1504.4287 12:32:50.86M 2015-10-01T11:31:03.509Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.832 34.608 1504.4332 12:32:51.08M 2015-10-01T11:31:03.715Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.832 34.609 1504.4342 12:32:51.28M 2015-10-01T11:31:03.914Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.832 34.609 1504.4344 12:32:51.48M 2015-10-01T11:31:04.114Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.832 34.608 1504.4335 12:32:51.68M 2015-10-01T11:31:04.319Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.831 34.607 1504.4340 12:32:51.88M 2015-10-01T11:31:04.524Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.831 34.607 1504.4331 12:32:52.10M 2015-10-01T11:31:04.724Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.830 34.606 1504.4330 12:32:52.30M 2015-10-01T11:31:04.955Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.830 34.606 1504.4333 12:32:52.50M 2015-10-01T11:31:05.134Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.833 34.609 1504.4375 12:32:52.69M 2015-10-01T11:31:05.334Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.834 34.610 1504.4387 12:32:52.89M 2015-10-01T11:31:05.539Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.836 34.611 1504.4386 12:32:53.11M 2015-10-01T11:31:05.739Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.835 34.611 1504.4382 12:32:53.31M 2015-10-01T11:31:05.955Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.834 34.610 1504.4369 12:32:53.51M 2015-10-01T11:31:06.144Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.831 34.608 1504.4336 12:32:53.71M 2015-10-01T11:31:06.370Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.831 34.608 1504.4336 12:32:53.91M 2015-10-01T11:31:06.549Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.832 34.608 1504.4341 12:32:54.14M 2015-10-01T11:31:06.754Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.833 34.609 1504.4344 12:32:54.33M 2015-10-01T11:31:06.954Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.833 34.610 1504.4346 12:32:54.52M 2015-10-01T11:31:07.164Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.833 34.609 1504.4348 12:32:54.72M 2015-10-01T11:31:07.365Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.833 34.609 1504.4358 12:32:54.92M 2015-10-01T11:31:07.565Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.834 34.610 1504.4374 12:32:55.14M 2015-10-01T11:31:07.775Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.834 34.611 1504.4375 12:32:55.34M 2015-10-01T11:31:07.975Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.831 34.607 1504.4325 12:32:55.54M 2015-10-01T11:31:08.180Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.830 34.607 1504.4309 12:32:55.74M 2015-10-01T11:31:08.379Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.830 34.606 1504.4314 12:32:55.94M 2015-10-01T11:31:08.585Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.829 34.606 1504.4307 12:32:56.15M 2015-10-01T11:31:08.784Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.830 34.607 1504.4321 12:32:56.36M 2015-10-01T11:31:08.990Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.830 34.607 1504.4314 12:32:56.56M 2015-10-01T11:31:09.190Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.830 34.606 1504.4321 12:32:56.76M 2015-10-01T11:31:09.395Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.830 34.606 1504.4321 12:32:56.95M 2015-10-01T11:31:09.595Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.839 34.614 1504.4413 12:32:57.17M 2015-10-01T11:31:09.800Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.839 34.615 1504.4415 12:32:57.37M 2015-10-01T11:31:10.005Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.839 34.615 1504.4412 12:32:57.57M 2015-10-01T11:31:10.205Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.840 34.616 1504.4418 12:32:57.77M 2015-10-01T11:31:10.410Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.840 34.616 1504.4410 12:32:57.96M 2015-10-01T11:31:10.617Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.840 34.616 1504.4415 12:32:58.19M 2015-10-01T11:31:10.830Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.840 34.616 1504.4419 12:32:58.38M 2015-10-01T11:31:11.020Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.840 34.616 1504.4431 12:32:58.60M 2015-10-01T11:31:11.225Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.840 34.616 1504.4429 12:32:58.78M 2015-10-01T11:31:11.425Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.839 34.615 1504.4413 12:32:59.00M 2015-10-01T11:31:11.630Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.839 34.614 1504.4406 12:32:59.20M 2015-10-01T11:31:11.830Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.838 34.614 1504.4403 12:32:59.40M 2015-10-01T11:31:12.035Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.829 34.606 1504.4310 12:32:59.60M 2015-10-01T11:31:12.235Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.829 34.605 1504.4303 12:32:59.80M 2015-10-01T11:31:12.475Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.829 34.605 1504.4307 12:33:00.02M 2015-10-01T11:31:12.645Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.829 34.605 1504.4308 12:33:00.22M 2015-10-01T11:31:12.845Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.829 34.605 1504.4309 12:33:00.42M 2015-10-01T11:31:13.050Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.829 34.605 1504.4316 12:33:00.61M 2015-10-01T11:31:13.255Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.829 34.606 1504.4325 12:33:00.81M 2015-10-01T11:31:13.455Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.830 34.606 1504.4325 12:33:01.03M 2015-10-01T11:31:13.675Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.831 34.608 1504.4331 12:33:01.23M 2015-10-01T11:31:13.860Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.832 34.608 1504.4344 12:33:01.43M 2015-10-01T11:31:14.065Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.833 34.609 1504.4354 12:33:01.63M 2015-10-01T11:31:14.270Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.833 34.609 1504.4359 12:33:01.83M 2015-10-01T11:31:14.470Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.833 34.610 1504.4358 12:33:02.05M 2015-10-01T11:31:14.675Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.610 1504.4355 12:33:02.25M 2015-10-01T11:31:14.875Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.611 1504.4359 12:33:02.44M 2015-10-01T11:31:15.080Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.835 34.611 1504.4365 12:33:02.64M 2015-10-01T11:31:15.295Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.835 34.611 1504.4370 12:33:02.84M 2015-10-01T11:31:15.485Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.835 34.612 1504.4366 12:33:03.08M 2015-10-01T11:31:15.690Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.835 34.611 1504.4368 12:33:03.26M 2015-10-01T11:31:15.890Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.835 34.611 1504.4362 12:33:03.46M 2015-10-01T11:31:16.095Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.834 34.611 1504.4362 12:33:03.66M 2015-10-01T11:31:16.295Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.834 34.610 1504.4355 12:33:03.86M 2015-10-01T11:31:16.505Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.833 34.610 1504.4346 12:33:04.07M 2015-10-01T11:31:16.705Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.833 34.610 1504.4333 12:33:04.28M 2015-10-01T11:31:16.905Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.833 34.610 1504.4335 12:33:04.47M 2015-10-01T11:31:17.110Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.834 34.610 1504.4341 12:33:04.67M 2015-10-01T11:31:17.315Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.834 34.611 1504.4354 12:33:04.87M 2015-10-01T11:31:17.515Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.832 34.609 1504.4326 12:33:05.09M 2015-10-01T11:31:17.720Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.832 34.608 1504.4327 12:33:05.29M 2015-10-01T11:31:17.925Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.832 34.608 1504.4324 12:33:05.49M 2015-10-01T11:31:18.125Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.823 34.600 1504.4232 12:33:05.69M 2015-10-01T11:31:18.330Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.824 34.601 1504.4248 12:33:05.89M 2015-10-01T11:31:18.530Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.837 34.613 1504.4381 12:33:06.11M 2015-10-01T11:31:18.735Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.838 34.614 1504.4395 12:33:06.30M 2015-10-01T11:31:18.935Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.839 34.615 1504.4410 12:33:06.50M 2015-10-01T11:31:19.155Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.836 34.612 1504.4382 12:33:06.70M 2015-10-01T11:31:19.345Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.835 34.611 1504.4362 12:33:06.90M 2015-10-01T11:31:19.545Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.832 34.609 1504.4336 12:33:07.12M 2015-10-01T11:31:19.765Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.829 34.605 1504.4304 12:33:07.32M 2015-10-01T11:31:19.955Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.828 34.604 1504.4293 12:33:07.54M 2015-10-01T11:31:20.155Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.827 34.603 1504.4297 12:33:07.72M 2015-10-01T11:31:20.355Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.827 34.603 1504.4296 12:33:07.92M 2015-10-01T11:31:20.561Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.827 34.603 1504.4288 12:33:08.14M 2015-10-01T11:31:20.765Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.826 34.603 1504.4276 12:33:08.33M 2015-10-01T11:31:20.965Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.826 34.603 1504.4274 12:33:08.53M 2015-10-01T11:31:21.170Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.827 34.604 1504.4269 12:33:08.73M 2015-10-01T11:31:21.375Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.827 34.604 1504.4274 12:33:08.93M 2015-10-01T11:31:21.595Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.828 34.605 1504.4276 12:33:09.15M 2015-10-01T11:31:21.775Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.828 34.605 1504.4276 12:33:09.35M 2015-10-01T11:31:21.980Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.828 34.605 1504.4277 12:33:09.55M 2015-10-01T11:31:22.185Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.828 34.606 1504.4285 12:33:09.75M 2015-10-01T11:31:22.390Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.829 34.606 1504.4290 12:33:09.95M 2015-10-01T11:31:22.590Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.829 34.607 1504.4293 12:33:10.17M 2015-10-01T11:31:22.795Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.829 34.607 1504.4293 12:33:10.36M 2015-10-01T11:31:22.996Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.829 34.607 1504.4285 12:33:10.56M 2015-10-01T11:31:23.200Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.829 34.607 1504.4276 12:33:10.76M 2015-10-01T11:31:23.400Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.829 34.608 1504.4271 12:33:10.96M 2015-10-01T11:31:23.600Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.830 34.608 1504.4274 12:33:11.18M 2015-10-01T11:31:23.810Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.830 34.608 1504.4280 12:33:11.37M 2015-10-01T11:31:24.010Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.831 34.609 1504.4285 12:33:11.58M 2015-10-01T11:31:24.230Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.831 34.609 1504.4287 12:33:11.78M 2015-10-01T11:31:24.420Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.831 34.609 1504.4293 12:33:12.01M 2015-10-01T11:31:24.625Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.831 34.609 1504.4297 12:33:12.19M 2015-10-01T11:31:24.825Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.831 34.608 1504.4308 12:33:12.39M 2015-10-01T11:31:25.030Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.831 34.608 1504.4303 12:33:12.59M 2015-10-01T11:31:25.230Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.831 34.608 1504.4303 12:33:12.79M 2015-10-01T11:31:25.435Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.831 34.608 1504.4309 12:33:13.01M 2015-10-01T11:31:25.635Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.831 34.608 1504.4310 12:33:13.21M 2015-10-01T11:31:25.840Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.831 34.608 1504.4310 12:33:13.41M 2015-10-01T11:31:26.040Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.831 34.608 1504.4313 12:33:13.61M 2015-10-01T11:31:26.245Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.831 34.608 1504.4316 12:33:13.81M 2015-10-01T11:31:26.450Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.832 34.609 1504.4315 12:33:14.03M 2015-10-01T11:31:26.650Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.832 34.609 1504.4324 12:33:14.23M 2015-10-01T11:31:26.855Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.832 34.609 1504.4329 12:33:14.42M 2015-10-01T11:31:27.060Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.832 34.609 1504.4332 12:33:14.62M 2015-10-01T11:31:27.260Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.832 34.609 1504.4326 12:33:14.82M 2015-10-01T11:31:27.460Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.832 34.609 1504.4325 12:33:15.04M 2015-10-01T11:31:27.666Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.833 34.610 1504.4323 12:33:15.24M 2015-10-01T11:31:27.870Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.833 34.610 1504.4313 12:33:15.44M 2015-10-01T11:31:28.070Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.833 34.610 1504.4304 12:33:15.64M 2015-10-01T11:31:28.275Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.832 34.610 1504.4308 12:33:15.84M 2015-10-01T11:31:28.481Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.832 34.609 1504.4307 12:33:16.06M 2015-10-01T11:31:28.700Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.831 34.609 1504.4313 12:33:16.26M 2015-10-01T11:31:28.885Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.832 34.609 1504.4316 12:33:16.47M 2015-10-01T11:31:29.090Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.832 34.609 1504.4324 12:33:16.65M 2015-10-01T11:31:29.290Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.832 34.609 1504.4318 12:33:16.85M 2015-10-01T11:31:29.490Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.831 34.609 1504.4313 12:33:17.07M 2015-10-01T11:31:29.701Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.831 34.608 1504.4309 12:33:17.27M 2015-10-01T11:31:29.900Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.831 34.609 1504.4301 12:33:17.47M 2015-10-01T11:31:30.106Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.831 34.609 1504.4299 12:33:17.67M 2015-10-01T11:31:30.306Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.831 34.609 1504.4303 12:33:17.87M 2015-10-01T11:31:30.511Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.831 34.609 1504.4307 12:33:18.08M 2015-10-01T11:31:30.711Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.831 34.609 1504.4307 12:33:18.28M 2015-10-01T11:31:30.915Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.832 34.609 1504.4308 12:33:18.48M 2015-10-01T11:31:31.121Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.832 34.609 1504.4307 12:33:18.68M 2015-10-01T11:31:31.321Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.832 34.610 1504.4307 12:33:18.88M 2015-10-01T11:31:31.525Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.832 34.610 1504.4305 12:33:19.10M 2015-10-01T11:31:31.731Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.832 34.610 1504.4302 12:33:19.30M 2015-10-01T11:31:31.950Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.832 34.610 1504.4302 12:33:19.50M 2015-10-01T11:31:32.136Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.832 34.611 1504.4298 12:33:19.70M 2015-10-01T11:31:32.336Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.832 34.611 1504.4310 12:33:19.90M 2015-10-01T11:31:32.541Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.833 34.611 1504.4314 12:33:20.12M 2015-10-01T11:31:32.741Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.833 34.611 1504.4316 12:33:20.31M 2015-10-01T11:31:32.946Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.833 34.611 1504.4324 12:33:20.51M 2015-10-01T11:31:33.166Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.833 34.610 1504.4326 12:33:20.71M 2015-10-01T11:31:33.351Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.834 34.610 1504.4340 12:33:20.93M 2015-10-01T11:31:33.556Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.834 34.610 1504.4348 12:33:21.13M 2015-10-01T11:31:33.761Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.834 34.610 1504.4348 12:33:21.33M 2015-10-01T11:31:33.961Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.834 34.610 1504.4347 12:33:21.53M 2015-10-01T11:31:34.166Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.611 1504.4355 12:33:21.73M 2015-10-01T11:31:34.366Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.835 34.611 1504.4360 12:33:21.93M 2015-10-01T11:31:34.571Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.835 34.611 1504.4358 12:33:22.15M 2015-10-01T11:31:34.776Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.835 34.611 1504.4366 12:33:22.34M 2015-10-01T11:31:34.976Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.835 34.611 1504.4363 12:33:22.54M 2015-10-01T11:31:35.181Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.835 34.611 1504.4364 12:33:22.74M 2015-10-01T11:31:35.381Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.835 34.611 1504.4369 12:33:22.94M 2015-10-01T11:31:35.586Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.836 34.612 1504.4373 12:33:23.16M 2015-10-01T11:31:35.786Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.836 34.613 1504.4374 12:33:23.36M 2015-10-01T11:31:35.991Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.836 34.613 1504.4373 12:33:23.56M 2015-10-01T11:31:36.196Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.836 34.613 1504.4371 12:33:23.76M 2015-10-01T11:31:36.396Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.837 34.612 1504.4413 12:33:23.96M 2015-10-01T11:31:36.601Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.837 34.613 1504.4413 12:33:24.17M 2015-10-01T11:31:36.801Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.837 34.613 1504.4403 12:33:24.37M 2015-10-01T11:31:37.006Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.837 34.613 1504.4396 12:33:24.57M 2015-10-01T11:31:37.235Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.837 34.612 1504.4395 12:33:24.77M 2015-10-01T11:31:37.411Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.836 34.612 1504.4395 12:33:24.97M 2015-10-01T11:31:37.636Z|I-OCEAN7-304-XXXX| 24.46 14.315 41.836 34.614 1504.4342 12:33:25.19M 2015-10-01T11:31:37.821Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.836 34.614 1504.4338 12:33:25.41M 2015-10-01T11:31:38.021Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.836 34.614 1504.4327 12:33:25.59M 2015-10-01T11:31:38.226Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.835 34.614 1504.4319 12:33:25.78M 2015-10-01T11:31:38.426Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.835 34.613 1504.4318 12:33:26.01M 2015-10-01T11:31:38.631Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.835 34.613 1504.4314 12:33:26.20M 2015-10-01T11:31:38.836Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.834 34.612 1504.4309 12:33:26.41M 2015-10-01T11:31:39.036Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.833 34.612 1504.4303 12:33:26.60M 2015-10-01T11:31:39.236Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.833 34.611 1504.4298 12:33:26.80M 2015-10-01T11:31:39.441Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.832 34.610 1504.4293 12:33:27.02M 2015-10-01T11:31:39.646Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.831 34.609 1504.4302 12:33:27.22M 2015-10-01T11:31:39.851Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.831 34.609 1504.4298 12:33:27.42M 2015-10-01T11:31:40.051Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.831 34.609 1504.4301 12:33:27.62M 2015-10-01T11:31:40.256Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.831 34.609 1504.4294 12:33:27.82M 2015-10-01T11:31:40.456Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.830 34.608 1504.4291 12:33:28.04M 2015-10-01T11:31:40.661Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.830 34.608 1504.4285 12:33:28.23M 2015-10-01T11:31:40.866Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.831 34.609 1504.4280 12:33:28.43M 2015-10-01T11:31:41.066Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.831 34.609 1504.4281 12:33:28.63M 2015-10-01T11:31:41.271Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.831 34.610 1504.4287 12:33:28.83M 2015-10-01T11:31:41.471Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.829 34.607 1504.4275 12:33:29.05M 2015-10-01T11:31:41.678Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.832 34.610 1504.4301 12:33:29.25M 2015-10-01T11:31:41.877Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.832 34.610 1504.4307 12:33:29.45M 2015-10-01T11:31:42.101Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.832 34.610 1504.4309 12:33:29.65M 2015-10-01T11:31:42.281Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.832 34.610 1504.4308 12:33:29.86M 2015-10-01T11:31:42.486Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.833 34.610 1504.4315 12:33:30.06M 2015-10-01T11:31:42.691Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.833 34.611 1504.4325 12:33:30.26M 2015-10-01T11:31:42.896Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.834 34.611 1504.4325 12:33:30.46M 2015-10-01T11:31:43.096Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.834 34.612 1504.4327 12:33:30.66M 2015-10-01T11:31:43.301Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.834 34.612 1504.4319 12:33:30.86M 2015-10-01T11:31:43.506Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.833 34.611 1504.4315 12:33:31.08M 2015-10-01T11:31:43.706Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.833 34.610 1504.4310 12:33:31.28M 2015-10-01T11:31:43.911Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.832 34.610 1504.4304 12:33:31.48M 2015-10-01T11:31:44.111Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.832 34.609 1504.4305 12:33:31.68M 2015-10-01T11:31:44.318Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.831 34.608 1504.4302 12:33:31.88M 2015-10-01T11:31:44.521Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.830 34.607 1504.4297 12:33:32.10M 2015-10-01T11:31:44.721Z|I-OCEAN7-304-XXXX| 24.41 14.317 41.830 34.607 1504.4290 12:33:32.30M 2015-10-01T11:31:44.926Z|I-OCEAN7-304-XXXX| 24.43 14.317 41.830 34.607 1504.4296 12:33:32.49M 2015-10-01T11:31:45.131Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.830 34.607 1504.4307 12:33:32.69M 2015-10-01T11:31:45.331Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.830 34.606 1504.4315 12:33:32.89M 2015-10-01T11:31:45.531Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.830 34.606 1504.4308 12:33:33.11M 2015-10-01T11:31:45.736Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.830 34.606 1504.4310 12:33:33.31M 2015-10-01T11:31:45.936Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.830 34.606 1504.4320 12:33:33.51M 2015-10-01T11:31:46.141Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.829 34.605 1504.4320 12:33:33.70M 2015-10-01T11:31:46.346Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.829 34.605 1504.4324 12:33:33.91M 2015-10-01T11:31:46.566Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.830 34.606 1504.4325 12:33:34.13M 2015-10-01T11:31:46.751Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.830 34.606 1504.4326 12:33:34.34M 2015-10-01T11:31:46.951Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.830 34.607 1504.4324 12:33:34.52M 2015-10-01T11:31:47.157Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.831 34.607 1504.4316 12:33:34.72M 2015-10-01T11:31:47.361Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.832 34.609 1504.4323 12:33:34.92M 2015-10-01T11:31:47.561Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.832 34.609 1504.4327 12:33:35.14M 2015-10-01T11:31:47.766Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.833 34.610 1504.4331 12:33:35.34M 2015-10-01T11:31:47.971Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.833 34.610 1504.4327 12:33:35.54M 2015-10-01T11:31:48.171Z|I-OCEAN7-304-XXXX| 24.44 14.316 41.833 34.610 1504.4320 12:33:35.74M 2015-10-01T11:31:48.376Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.833 34.611 1504.4327 12:33:35.93M 2015-10-01T11:31:48.581Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.833 34.610 1504.4329 12:33:36.15M 2015-10-01T11:31:48.781Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.833 34.611 1504.4325 12:33:36.35M 2015-10-01T11:31:48.986Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.834 34.611 1504.4338 12:33:36.55M 2015-10-01T11:31:49.186Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.834 34.611 1504.4333 12:33:36.75M 2015-10-01T11:31:49.391Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.834 34.609 1504.4373 12:33:36.95M 2015-10-01T11:31:49.596Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.834 34.609 1504.4376 12:33:37.17M 2015-10-01T11:31:49.797Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.833 34.609 1504.4377 12:33:37.37M 2015-10-01T11:31:50.001Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.833 34.608 1504.4376 12:33:37.57M 2015-10-01T11:31:50.206Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.833 34.608 1504.4369 12:33:37.77M 2015-10-01T11:31:50.406Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.832 34.607 1504.4349 12:33:37.97M 2015-10-01T11:31:50.606Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.831 34.607 1504.4348 12:33:38.18M 2015-10-01T11:31:50.811Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.831 34.606 1504.4349 12:33:38.38M 2015-10-01T11:31:51.031Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.831 34.606 1504.4348 12:33:38.58M 2015-10-01T11:31:51.221Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.831 34.606 1504.4343 12:33:38.80M 2015-10-01T11:31:51.421Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.830 34.606 1504.4326 12:33:39.00M 2015-10-01T11:31:51.626Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.830 34.606 1504.4332 12:33:39.20M 2015-10-01T11:31:51.826Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.829 34.605 1504.4318 12:33:39.40M 2015-10-01T11:31:52.027Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.828 34.604 1504.4303 12:33:39.60M 2015-10-01T11:31:52.232Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.827 34.603 1504.4296 12:33:39.79M 2015-10-01T11:31:52.438Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.827 34.603 1504.4282 12:33:40.02M 2015-10-01T11:31:52.637Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.826 34.603 1504.4280 12:33:40.21M 2015-10-01T11:31:52.842Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.827 34.604 1504.4288 12:33:40.41M 2015-10-01T11:31:53.046Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.828 34.605 1504.4285 12:33:40.61M 2015-10-01T11:31:53.246Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.828 34.605 1504.4291 12:33:40.81M 2015-10-01T11:31:53.475Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.828 34.605 1504.4293 12:33:41.03M 2015-10-01T11:31:53.656Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.828 34.604 1504.4287 12:33:41.23M 2015-10-01T11:31:53.856Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.828 34.604 1504.4286 12:33:41.43M 2015-10-01T11:31:54.061Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.827 34.604 1504.4281 12:33:41.63M 2015-10-01T11:31:54.266Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.827 34.604 1504.4280 12:33:41.83M 2015-10-01T11:31:54.466Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.828 34.604 1504.4293 12:33:42.05M 2015-10-01T11:31:54.672Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.828 34.605 1504.4292 12:33:42.24M 2015-10-01T11:31:54.872Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.829 34.605 1504.4308 12:33:42.44M 2015-10-01T11:31:55.078Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.829 34.606 1504.4314 12:33:42.64M 2015-10-01T11:31:55.277Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.830 34.606 1504.4318 12:33:42.84M 2015-10-01T11:31:55.497Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.830 34.606 1504.4313 12:33:43.06M 2015-10-01T11:31:55.682Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.829 34.606 1504.4304 12:33:43.27M 2015-10-01T11:31:55.887Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.828 34.605 1504.4299 12:33:43.46M 2015-10-01T11:31:56.092Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.828 34.604 1504.4290 12:33:43.66M 2015-10-01T11:31:56.315Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.827 34.604 1504.4287 12:33:43.86M 2015-10-01T11:31:56.497Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.827 34.604 1504.4281 12:33:44.08M 2015-10-01T11:31:56.702Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.827 34.604 1504.4281 12:33:44.27M 2015-10-01T11:31:56.902Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.828 34.604 1504.4280 12:33:44.47M 2015-10-01T11:31:57.107Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.828 34.605 1504.4287 12:33:44.67M 2015-10-01T11:31:57.307Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.828 34.605 1504.4292 12:33:44.87M 2015-10-01T11:31:57.512Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.829 34.606 1504.4292 12:33:45.09M 2015-10-01T11:31:57.717Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.829 34.606 1504.4296 12:33:45.29M 2015-10-01T11:31:57.922Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.829 34.606 1504.4293 12:33:45.49M 2015-10-01T11:31:58.122Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.830 34.607 1504.4293 12:33:45.69M 2015-10-01T11:31:58.322Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.830 34.607 1504.4296 12:33:45.88M 2015-10-01T11:31:58.527Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.830 34.607 1504.4299 12:33:46.10M 2015-10-01T11:31:58.732Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.831 34.608 1504.4302 12:33:46.30M 2015-10-01T11:31:58.932Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.831 34.608 1504.4303 12:33:46.50M 2015-10-01T11:31:59.137Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.831 34.609 1504.4307 12:33:46.70M 2015-10-01T11:31:59.355Z|I-OCEAN7-304-XXXX| 24.43 14.316 41.832 34.609 1504.4301 12:33:46.90M 2015-10-01T11:31:59.542Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.832 34.609 1504.4308 12:33:47.12M 2015-10-01T11:31:59.747Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.832 34.609 1504.4305 12:33:47.32M 2015-10-01T11:31:59.967Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.831 34.608 1504.4308 12:33:47.52M