2015-10-01T11:29:00.075Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.833 34.609 1504.4351 12:30:47.63M 2015-10-01T11:29:00.269Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.833 34.609 1504.4355 12:30:47.82M 2015-10-01T11:29:00.469Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.833 34.609 1504.4358 12:30:48.04M 2015-10-01T11:29:00.675Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.833 34.610 1504.4364 12:30:48.24M 2015-10-01T11:29:00.879Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.834 34.610 1504.4365 12:30:48.44M 2015-10-01T11:29:01.084Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.841 34.616 1504.4448 12:30:48.64M 2015-10-01T11:29:01.304Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.841 34.616 1504.4449 12:30:48.84M 2015-10-01T11:29:01.489Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.839 34.614 1504.4421 12:30:49.08M 2015-10-01T11:29:01.689Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.838 34.614 1504.4404 12:30:49.26M 2015-10-01T11:29:01.894Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.837 34.613 1504.4396 12:30:49.46M 2015-10-01T11:29:02.099Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.836 34.612 1504.4385 12:30:49.66M 2015-10-01T11:29:02.299Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.836 34.612 1504.4377 12:30:49.86M 2015-10-01T11:29:02.499Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.836 34.612 1504.4381 12:30:50.07M 2015-10-01T11:29:02.704Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.835 34.611 1504.4370 12:30:50.27M 2015-10-01T11:29:02.909Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.835 34.611 1504.4370 12:30:50.47M 2015-10-01T11:29:03.109Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.835 34.612 1504.4368 12:30:50.67M 2015-10-01T11:29:03.314Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.836 34.613 1504.4375 12:30:50.87M 2015-10-01T11:29:03.521Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.837 34.613 1504.4376 12:30:51.09M 2015-10-01T11:29:03.719Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.837 34.614 1504.4377 12:30:51.29M 2015-10-01T11:29:03.924Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.837 34.614 1504.4369 12:30:51.49M 2015-10-01T11:29:04.155Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.837 34.614 1504.4366 12:30:51.68M 2015-10-01T11:29:04.329Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.837 34.614 1504.4370 12:30:51.88M 2015-10-01T11:29:04.529Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.838 34.615 1504.4377 12:30:52.10M 2015-10-01T11:29:04.734Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.838 34.615 1504.4376 12:30:52.30M 2015-10-01T11:29:04.934Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.838 34.615 1504.4377 12:30:52.50M 2015-10-01T11:29:05.139Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.838 34.615 1504.4376 12:30:52.70M 2015-10-01T11:29:05.344Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.837 34.614 1504.4365 12:30:52.90M 2015-10-01T11:29:05.549Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.834 34.611 1504.4329 12:30:53.12M 2015-10-01T11:29:05.769Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.834 34.611 1504.4336 12:30:53.32M 2015-10-01T11:29:05.949Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.834 34.612 1504.4329 12:30:53.53M 2015-10-01T11:29:06.194Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.834 34.612 1504.4330 12:30:53.71M 2015-10-01T11:29:06.359Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.834 34.612 1504.4335 12:30:53.91M 2015-10-01T11:29:06.564Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.835 34.612 1504.4340 12:30:54.13M 2015-10-01T11:29:06.764Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.835 34.612 1504.4357 12:30:54.33M 2015-10-01T11:29:06.969Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4371 12:30:54.53M 2015-10-01T11:29:07.174Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4374 12:30:54.73M 2015-10-01T11:29:07.374Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.837 34.614 1504.4377 12:30:54.93M 2015-10-01T11:29:07.579Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.837 34.614 1504.4377 12:30:55.15M 2015-10-01T11:29:07.784Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.837 34.614 1504.4379 12:30:55.35M 2015-10-01T11:29:07.984Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.837 34.614 1504.4377 12:30:55.55M 2015-10-01T11:29:08.189Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.837 34.614 1504.4381 12:30:55.74M 2015-10-01T11:29:08.389Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.838 34.614 1504.4393 12:30:55.94M 2015-10-01T11:29:08.594Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.838 34.615 1504.4399 12:30:56.16M 2015-10-01T11:29:08.795Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.839 34.615 1504.4407 12:30:56.36M 2015-10-01T11:29:09.000Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.839 34.615 1504.4408 12:30:56.56M 2015-10-01T11:29:09.199Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.839 34.615 1504.4407 12:30:56.76M 2015-10-01T11:29:09.404Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.838 34.614 1504.4408 12:30:56.96M 2015-10-01T11:29:09.609Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.838 34.614 1504.4409 12:30:57.18M 2015-10-01T11:29:09.809Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.838 34.614 1504.4402 12:30:57.38M 2015-10-01T11:29:10.014Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.838 34.614 1504.4399 12:30:57.57M 2015-10-01T11:29:10.234Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.838 34.614 1504.4398 12:30:57.77M 2015-10-01T11:29:10.419Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.837 34.614 1504.4390 12:30:58.01M 2015-10-01T11:29:10.619Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.837 34.613 1504.4386 12:30:58.19M 2015-10-01T11:29:10.824Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.837 34.613 1504.4393 12:30:58.39M 2015-10-01T11:29:11.030Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.837 34.613 1504.4395 12:30:58.59M 2015-10-01T11:29:11.234Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.837 34.613 1504.4398 12:30:58.79M 2015-10-01T11:29:11.434Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.837 34.613 1504.4404 12:30:59.01M 2015-10-01T11:29:11.640Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.837 34.612 1504.4404 12:30:59.21M 2015-10-01T11:29:11.840Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.836 34.612 1504.4392 12:30:59.41M 2015-10-01T11:29:12.045Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.836 34.612 1504.4391 12:30:59.60M 2015-10-01T11:29:12.249Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.835 34.611 1504.4385 12:30:59.81M 2015-10-01T11:29:12.449Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.835 34.611 1504.4375 12:31:00.02M 2015-10-01T11:29:12.655Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.835 34.611 1504.4365 12:31:00.22M 2015-10-01T11:29:12.860Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.835 34.611 1504.4366 12:31:00.42M 2015-10-01T11:29:13.060Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.835 34.611 1504.4371 12:31:00.62M 2015-10-01T11:29:13.265Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.835 34.611 1504.4376 12:31:00.82M 2015-10-01T11:29:13.465Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.835 34.613 1504.4318 12:31:01.04M 2015-10-01T11:29:13.670Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.835 34.614 1504.4319 12:31:01.24M 2015-10-01T11:29:13.870Z|I-OCEAN7-304-XXXX| 24.50 14.314 41.835 34.614 1504.4316 12:31:01.44M 2015-10-01T11:29:14.075Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.835 34.614 1504.4318 12:31:01.63M 2015-10-01T11:29:14.280Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.835 34.614 1504.4319 12:31:01.83M 2015-10-01T11:29:14.480Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.835 34.614 1504.4313 12:31:02.05M 2015-10-01T11:29:14.700Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.835 34.614 1504.4313 12:31:02.25M 2015-10-01T11:29:14.915Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.835 34.614 1504.4313 12:31:02.47M 2015-10-01T11:29:15.090Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.836 34.614 1504.4330 12:31:02.65M 2015-10-01T11:29:15.290Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.836 34.614 1504.4331 12:31:02.85M 2015-10-01T11:29:15.495Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.614 1504.4333 12:31:03.07M 2015-10-01T11:29:15.700Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.614 1504.4336 12:31:03.26M 2015-10-01T11:29:15.900Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.613 1504.4343 12:31:03.46M 2015-10-01T11:29:16.105Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.835 34.613 1504.4343 12:31:03.66M 2015-10-01T11:29:16.310Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.835 34.613 1504.4354 12:31:03.86M 2015-10-01T11:29:16.510Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.613 1504.4355 12:31:04.08M 2015-10-01T11:29:16.715Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.835 34.613 1504.4357 12:31:04.28M 2015-10-01T11:29:16.915Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4354 12:31:04.48M 2015-10-01T11:29:17.120Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.835 34.613 1504.4354 12:31:04.68M 2015-10-01T11:29:17.325Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.835 34.612 1504.4360 12:31:04.88M 2015-10-01T11:29:17.525Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.835 34.612 1504.4360 12:31:05.10M 2015-10-01T11:29:17.730Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.612 1504.4347 12:31:05.30M 2015-10-01T11:29:17.930Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.835 34.612 1504.4348 12:31:05.49M 2015-10-01T11:29:18.135Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.612 1504.4343 12:31:05.69M 2015-10-01T11:29:18.340Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.835 34.612 1504.4348 12:31:05.89M 2015-10-01T11:29:18.540Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.834 34.612 1504.4347 12:31:06.11M 2015-10-01T11:29:18.745Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.612 1504.4347 12:31:06.31M 2015-10-01T11:29:18.945Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.834 34.612 1504.4337 12:31:06.51M 2015-10-01T11:29:19.170Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.834 34.612 1504.4333 12:31:06.71M 2015-10-01T11:29:19.355Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.834 34.612 1504.4329 12:31:06.93M 2015-10-01T11:29:19.561Z|I-OCEAN7-304-XXXX| 24.45 14.315 41.834 34.612 1504.4316 12:31:07.13M 2015-10-01T11:29:19.760Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.834 34.612 1504.4330 12:31:07.33M 2015-10-01T11:29:19.965Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.835 34.612 1504.4338 12:31:07.52M 2015-10-01T11:29:20.165Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.835 34.612 1504.4349 12:31:07.72M 2015-10-01T11:29:20.365Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.835 34.612 1504.4353 12:31:07.92M 2015-10-01T11:29:20.595Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.613 1504.4360 12:31:08.14M 2015-10-01T11:29:20.775Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.613 1504.4358 12:31:08.34M 2015-10-01T11:29:20.980Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.612 1504.4362 12:31:08.54M 2015-10-01T11:29:21.180Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.612 1504.4362 12:31:08.74M 2015-10-01T11:29:21.385Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.612 1504.4362 12:31:08.94M 2015-10-01T11:29:21.590Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.612 1504.4362 12:31:09.16M 2015-10-01T11:29:21.790Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.612 1504.4365 12:31:09.36M 2015-10-01T11:29:21.990Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.835 34.612 1504.4363 12:31:09.55M 2015-10-01T11:29:22.195Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.835 34.612 1504.4365 12:31:09.75M 2015-10-01T11:29:22.400Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.835 34.612 1504.4374 12:31:09.95M 2015-10-01T11:29:22.600Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.835 34.612 1504.4369 12:31:10.17M 2015-10-01T11:29:22.805Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.835 34.612 1504.4362 12:31:10.37M 2015-10-01T11:29:23.005Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.835 34.612 1504.4357 12:31:10.57M 2015-10-01T11:29:23.210Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.835 34.612 1504.4353 12:31:10.77M 2015-10-01T11:29:23.415Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.611 1504.4347 12:31:10.97M 2015-10-01T11:29:23.635Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.611 1504.4340 12:31:11.18M 2015-10-01T11:29:23.820Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.611 1504.4337 12:31:11.40M 2015-10-01T11:29:24.025Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.611 1504.4344 12:31:11.58M 2015-10-01T11:29:24.225Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.611 1504.4352 12:31:11.78M 2015-10-01T11:29:24.430Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.611 1504.4347 12:31:12.00M 2015-10-01T11:29:24.630Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.611 1504.4346 12:31:12.20M 2015-10-01T11:29:24.835Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.834 34.611 1504.4338 12:31:12.40M 2015-10-01T11:29:25.040Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.834 34.611 1504.4332 12:31:12.60M 2015-10-01T11:29:25.240Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.834 34.612 1504.4325 12:31:12.80M 2015-10-01T11:29:25.445Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.834 34.612 1504.4321 12:31:13.02M 2015-10-01T11:29:25.650Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.834 34.612 1504.4313 12:31:13.22M 2015-10-01T11:29:25.850Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.834 34.613 1504.4303 12:31:13.42M 2015-10-01T11:29:26.055Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.834 34.613 1504.4302 12:31:13.61M 2015-10-01T11:29:26.255Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.834 34.613 1504.4305 12:31:13.81M 2015-10-01T11:29:26.475Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.835 34.613 1504.4312 12:31:14.03M 2015-10-01T11:29:26.665Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.835 34.613 1504.4312 12:31:14.23M 2015-10-01T11:29:26.865Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.835 34.613 1504.4313 12:31:14.43M 2015-10-01T11:29:27.070Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.835 34.613 1504.4310 12:31:14.63M 2015-10-01T11:29:27.270Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.834 34.613 1504.4309 12:31:14.83M 2015-10-01T11:29:27.475Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.834 34.613 1504.4307 12:31:15.05M 2015-10-01T11:29:27.680Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.835 34.613 1504.4308 12:31:15.24M 2015-10-01T11:29:27.880Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.835 34.614 1504.4319 12:31:15.45M 2015-10-01T11:29:28.101Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.835 34.613 1504.4315 12:31:15.64M 2015-10-01T11:29:28.285Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.835 34.614 1504.4323 12:31:15.86M 2015-10-01T11:29:28.490Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.835 34.614 1504.4320 12:31:16.06M 2015-10-01T11:29:28.695Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.835 34.614 1504.4319 12:31:16.26M 2015-10-01T11:29:28.895Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.836 34.614 1504.4326 12:31:16.46M 2015-10-01T11:29:29.100Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.836 34.614 1504.4329 12:31:16.66M 2015-10-01T11:29:29.300Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.836 34.614 1504.4332 12:31:16.86M 2015-10-01T11:29:29.505Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.836 34.614 1504.4327 12:31:17.08M 2015-10-01T11:29:29.710Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.836 34.614 1504.4330 12:31:17.28M 2015-10-01T11:29:29.910Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.836 34.614 1504.4341 12:31:17.48M 2015-10-01T11:29:30.115Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.836 34.614 1504.4347 12:31:17.67M 2015-10-01T11:29:30.315Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.836 34.614 1504.4337 12:31:17.87M 2015-10-01T11:29:30.524Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.836 34.614 1504.4337 12:31:18.09M 2015-10-01T11:29:30.725Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.615 1504.4343 12:31:18.29M 2015-10-01T11:29:30.925Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.837 34.615 1504.4337 12:31:18.49M 2015-10-01T11:29:31.130Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.837 34.616 1504.4346 12:31:18.69M 2015-10-01T11:29:31.330Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.837 34.616 1504.4342 12:31:18.89M 2015-10-01T11:29:31.535Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.838 34.616 1504.4346 12:31:19.11M 2015-10-01T11:29:31.735Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.838 34.616 1504.4344 12:31:19.31M 2015-10-01T11:29:31.940Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.838 34.617 1504.4346 12:31:19.50M 2015-10-01T11:29:32.145Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.838 34.616 1504.4344 12:31:19.70M 2015-10-01T11:29:32.350Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.837 34.616 1504.4338 12:31:19.90M 2015-10-01T11:29:32.571Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.837 34.616 1504.4336 12:31:20.12M 2015-10-01T11:29:32.756Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.836 34.615 1504.4331 12:31:20.34M 2015-10-01T11:29:32.956Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.835 34.614 1504.4320 12:31:20.52M 2015-10-01T11:29:33.160Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.835 34.614 1504.4318 12:31:20.72M 2015-10-01T11:29:33.365Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.834 34.612 1504.4305 12:31:20.92M 2015-10-01T11:29:33.565Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.836 34.614 1504.4329 12:31:21.14M 2015-10-01T11:29:33.770Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.836 34.614 1504.4335 12:31:21.34M 2015-10-01T11:29:33.970Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.836 34.614 1504.4342 12:31:21.53M 2015-10-01T11:29:34.175Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.836 34.613 1504.4343 12:31:21.73M 2015-10-01T11:29:34.381Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.836 34.613 1504.4359 12:31:21.93M 2015-10-01T11:29:34.581Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.837 34.613 1504.4373 12:31:22.15M 2015-10-01T11:29:34.785Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.837 34.613 1504.4386 12:31:22.35M 2015-10-01T11:29:34.986Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.838 34.614 1504.4399 12:31:22.55M 2015-10-01T11:29:35.191Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.837 34.613 1504.4397 12:31:22.75M 2015-10-01T11:29:35.391Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.837 34.612 1504.4402 12:31:22.95M 2015-10-01T11:29:35.595Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.836 34.612 1504.4402 12:31:23.17M 2015-10-01T11:29:35.801Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.836 34.611 1504.4397 12:31:23.36M 2015-10-01T11:29:36.001Z|I-OCEAN7-304-XXXX| 24.56 14.318 41.835 34.611 1504.4402 12:31:23.56M 2015-10-01T11:29:36.206Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.835 34.611 1504.4391 12:31:23.76M 2015-10-01T11:29:36.406Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.835 34.611 1504.4387 12:31:23.96M 2015-10-01T11:29:36.611Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.835 34.610 1504.4390 12:31:24.18M 2015-10-01T11:29:36.816Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.834 34.610 1504.4391 12:31:24.38M 2015-10-01T11:29:37.075Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.834 34.610 1504.4381 12:31:24.58M 2015-10-01T11:29:37.221Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.834 34.610 1504.4381 12:31:24.80M 2015-10-01T11:29:37.426Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.834 34.610 1504.4381 12:31:25.00M 2015-10-01T11:29:37.626Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.834 34.610 1504.4381 12:31:25.20M 2015-10-01T11:29:37.831Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.834 34.610 1504.4381 12:31:25.39M 2015-10-01T11:29:38.031Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.835 34.610 1504.4380 12:31:25.59M 2015-10-01T11:29:38.236Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.835 34.611 1504.4386 12:31:25.79M 2015-10-01T11:29:38.441Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.835 34.611 1504.4380 12:31:26.01M 2015-10-01T11:29:38.641Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.835 34.611 1504.4384 12:31:26.21M 2015-10-01T11:29:38.846Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.836 34.612 1504.4387 12:31:26.41M 2015-10-01T11:29:39.051Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.836 34.613 1504.4381 12:31:26.61M 2015-10-01T11:29:39.251Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.837 34.614 1504.4376 12:31:26.81M 2015-10-01T11:29:39.451Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.837 34.614 1504.4377 12:31:27.03M 2015-10-01T11:29:39.656Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.837 34.614 1504.4371 12:31:27.22M 2015-10-01T11:29:39.856Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.837 34.615 1504.4366 12:31:27.42M 2015-10-01T11:29:40.061Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.838 34.615 1504.4360 12:31:27.62M 2015-10-01T11:29:40.266Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.837 34.615 1504.4353 12:31:27.82M 2015-10-01T11:29:40.475Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.837 34.615 1504.4348 12:31:28.04M 2015-10-01T11:29:40.671Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.836 34.614 1504.4336 12:31:28.24M 2015-10-01T11:29:40.876Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.835 34.614 1504.4323 12:31:28.44M 2015-10-01T11:29:41.076Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.835 34.614 1504.4324 12:31:28.64M 2015-10-01T11:29:41.315Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.835 34.614 1504.4320 12:31:28.84M 2015-10-01T11:29:41.501Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.839 34.617 1504.4365 12:31:29.06M 2015-10-01T11:29:41.691Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.840 34.618 1504.4371 12:31:29.27M 2015-10-01T11:29:41.891Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.838 34.612 1504.4424 12:31:29.46M 2015-10-01T11:29:42.115Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.837 34.611 1504.4435 12:31:29.65M 2015-10-01T11:29:42.296Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.837 34.611 1504.4437 12:31:29.85M 2015-10-01T11:29:42.501Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.836 34.610 1504.4427 12:31:30.07M 2015-10-01T11:29:42.701Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.835 34.609 1504.4434 12:31:30.27M 2015-10-01T11:29:42.906Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.835 34.609 1504.4427 12:31:30.47M 2015-10-01T11:29:43.106Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.834 34.607 1504.4423 12:31:30.67M 2015-10-01T11:29:43.315Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.833 34.606 1504.4412 12:31:30.87M 2015-10-01T11:29:43.516Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.832 34.606 1504.4402 12:31:31.09M 2015-10-01T11:29:43.719Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.832 34.606 1504.4391 12:31:31.29M 2015-10-01T11:29:43.921Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.836 34.610 1504.4435 12:31:31.48M 2015-10-01T11:29:44.121Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.837 34.611 1504.4436 12:31:31.68M 2015-10-01T11:29:44.326Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.837 34.612 1504.4432 12:31:31.88M 2015-10-01T11:29:44.526Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.837 34.612 1504.4431 12:31:32.10M 2015-10-01T11:29:44.731Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.838 34.613 1504.4430 12:31:32.30M 2015-10-01T11:29:44.936Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.839 34.615 1504.4437 12:31:32.50M 2015-10-01T11:29:45.136Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.840 34.616 1504.4446 12:31:32.70M 2015-10-01T11:29:45.341Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.841 34.616 1504.4456 12:31:32.90M 2015-10-01T11:29:45.541Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.841 34.617 1504.4457 12:31:33.11M 2015-10-01T11:29:45.746Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.841 34.617 1504.4447 12:31:33.31M 2015-10-01T11:29:45.966Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.841 34.617 1504.4440 12:31:33.51M 2015-10-01T11:29:46.156Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.840 34.616 1504.4424 12:31:33.73M 2015-10-01T11:29:46.356Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.840 34.616 1504.4419 12:31:33.91M 2015-10-01T11:29:46.561Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.840 34.616 1504.4413 12:31:34.13M 2015-10-01T11:29:46.766Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.840 34.617 1504.4404 12:31:34.33M 2015-10-01T11:29:46.966Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.834 34.611 1504.4340 12:31:34.53M 2015-10-01T11:29:47.166Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.836 34.613 1504.4357 12:31:34.73M 2015-10-01T11:29:47.371Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.836 34.613 1504.4358 12:31:34.93M 2015-10-01T11:29:47.576Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.837 34.613 1504.4370 12:31:35.14M 2015-10-01T11:29:47.781Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.837 34.614 1504.4386 12:31:35.34M 2015-10-01T11:29:47.976Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.838 34.614 1504.4396 12:31:35.55M 2015-10-01T11:29:48.181Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.838 34.614 1504.4402 12:31:35.74M 2015-10-01T11:29:48.386Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.838 34.614 1504.4404 12:31:35.94M 2015-10-01T11:29:48.591Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.838 34.614 1504.4408 12:31:36.16M 2015-10-01T11:29:48.796Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.838 34.614 1504.4413 12:31:36.36M 2015-10-01T11:29:48.999Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.838 34.613 1504.4414 12:31:36.56M 2015-10-01T11:29:49.236Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.837 34.612 1504.4412 12:31:36.76M 2015-10-01T11:29:49.401Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.836 34.611 1504.4412 12:31:36.96M 2015-10-01T11:29:49.601Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.835 34.610 1504.4404 12:31:37.17M 2015-10-01T11:29:49.811Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.834 34.609 1504.4399 12:31:37.37M 2015-10-01T11:29:50.011Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.833 34.607 1504.4391 12:31:37.57M 2015-10-01T11:29:50.211Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.833 34.607 1504.4391 12:31:37.77M 2015-10-01T11:29:50.431Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.833 34.607 1504.4384 12:31:37.97M 2015-10-01T11:29:50.635Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.837 34.612 1504.4423 12:31:38.21M 2015-10-01T11:29:50.821Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.838 34.613 1504.4431 12:31:38.39M 2015-10-01T11:29:51.026Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.840 34.614 1504.4451 12:31:38.59M 2015-10-01T11:29:51.235Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.841 34.615 1504.4465 12:31:38.79M 2015-10-01T11:29:51.435Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.841 34.616 1504.4462 12:31:39.01M 2015-10-01T11:29:51.631Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.842 34.617 1504.4467 12:31:39.20M 2015-10-01T11:29:51.875Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.843 34.618 1504.4463 12:31:39.40M 2015-10-01T11:29:52.041Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.836 34.612 1504.4384 12:31:39.61M 2015-10-01T11:29:52.246Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.835 34.611 1504.4364 12:31:39.80M 2015-10-01T11:29:52.446Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.833 34.610 1504.4338 12:31:40.02M 2015-10-01T11:29:52.651Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.832 34.609 1504.4332 12:31:40.22M 2015-10-01T11:29:52.851Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.832 34.609 1504.4336 12:31:40.42M 2015-10-01T11:29:53.056Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.832 34.608 1504.4330 12:31:40.62M 2015-10-01T11:29:53.256Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.835 34.611 1504.4379 12:31:40.82M 2015-10-01T11:29:53.475Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.836 34.612 1504.4392 12:31:41.03M 2015-10-01T11:29:53.666Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.834 34.610 1504.4364 12:31:41.24M 2015-10-01T11:29:53.866Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.834 34.610 1504.4364 12:31:41.43M 2015-10-01T11:29:54.071Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.834 34.610 1504.4359 12:31:41.63M 2015-10-01T11:29:54.279Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.833 34.609 1504.4357 12:31:41.83M 2015-10-01T11:29:54.478Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.832 34.609 1504.4349 12:31:42.05M 2015-10-01T11:29:54.681Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.832 34.608 1504.4342 12:31:42.25M 2015-10-01T11:29:54.902Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.831 34.608 1504.4333 12:31:42.45M 2015-10-01T11:29:55.086Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.830 34.607 1504.4325 12:31:42.66M 2015-10-01T11:29:55.291Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.830 34.607 1504.4323 12:31:42.85M 2015-10-01T11:29:55.491Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.830 34.607 1504.4327 12:31:43.07M 2015-10-01T11:29:55.691Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.830 34.607 1504.4332 12:31:43.26M 2015-10-01T11:29:55.896Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.830 34.607 1504.4330 12:31:43.46M 2015-10-01T11:29:56.102Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.830 34.606 1504.4325 12:31:43.66M 2015-10-01T11:29:56.315Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.829 34.606 1504.4324 12:31:43.86M 2015-10-01T11:29:56.515Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.828 34.605 1504.4310 12:31:44.08M 2015-10-01T11:29:56.706Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.825 34.602 1504.4269 12:31:44.28M 2015-10-01T11:29:56.911Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.826 34.603 1504.4272 12:31:44.48M 2015-10-01T11:29:57.118Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.825 34.602 1504.4272 12:31:44.68M 2015-10-01T11:29:57.317Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.825 34.602 1504.4266 12:31:44.88M 2015-10-01T11:29:57.522Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.824 34.601 1504.4259 12:31:45.09M 2015-10-01T11:29:57.727Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.824 34.601 1504.4255 12:31:45.29M 2015-10-01T11:29:57.932Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.824 34.601 1504.4258 12:31:45.49M 2015-10-01T11:29:58.132Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.824 34.602 1504.4255 12:31:45.69M 2015-10-01T11:29:58.332Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.825 34.602 1504.4255 12:31:45.89M 2015-10-01T11:29:58.541Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.833 34.610 1504.4351 12:31:46.11M 2015-10-01T11:29:58.741Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.833 34.610 1504.4363 12:31:46.31M 2015-10-01T11:29:58.947Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.834 34.610 1504.4359 12:31:46.51M 2015-10-01T11:29:59.147Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.835 34.611 1504.4366 12:31:46.71M 2015-10-01T11:29:59.367Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.836 34.613 1504.4375 12:31:46.91M 2015-10-01T11:29:59.552Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.836 34.613 1504.4376 12:31:47.14M 2015-10-01T11:29:59.758Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.838 34.615 1504.4401 12:31:47.32M 2015-10-01T11:29:59.962Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.838 34.612 1504.4454 12:31:47.52M