2015-10-01T11:28:00.171Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.837 34.614 1504.4366 12:29:47.73M 2015-10-01T11:28:00.376Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.837 34.614 1504.4362 12:29:47.93M 2015-10-01T11:28:00.576Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.837 34.614 1504.4354 12:29:48.14M 2015-10-01T11:28:00.782Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.837 34.614 1504.4354 12:29:48.34M 2015-10-01T11:28:00.986Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.837 34.614 1504.4353 12:29:48.54M 2015-10-01T11:28:01.186Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.614 1504.4349 12:29:48.74M 2015-10-01T11:28:01.391Z|I-OCEAN7-304-XXXX| 24.48 14.315 41.836 34.614 1504.4327 12:29:48.94M 2015-10-01T11:28:01.591Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.835 34.613 1504.4324 12:29:49.16M 2015-10-01T11:28:01.799Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.834 34.612 1504.4323 12:29:49.36M 2015-10-01T11:28:02.035Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.834 34.612 1504.4318 12:29:49.56M 2015-10-01T11:28:02.202Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.833 34.611 1504.4310 12:29:49.76M 2015-10-01T11:28:02.406Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.833 34.612 1504.4307 12:29:49.96M 2015-10-01T11:28:02.612Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.833 34.611 1504.4304 12:29:50.17M 2015-10-01T11:28:02.835Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.833 34.611 1504.4305 12:29:50.37M 2015-10-01T11:28:03.017Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.833 34.611 1504.4299 12:29:50.57M 2015-10-01T11:28:03.238Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.833 34.611 1504.4304 12:29:50.77M 2015-10-01T11:28:03.422Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.833 34.611 1504.4305 12:29:51.01M 2015-10-01T11:28:03.627Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.833 34.611 1504.4312 12:29:51.19M 2015-10-01T11:28:03.835Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.833 34.611 1504.4310 12:29:51.39M 2015-10-01T11:28:04.031Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.834 34.612 1504.4310 12:29:51.59M 2015-10-01T11:28:04.232Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.834 34.613 1504.4321 12:29:51.79M 2015-10-01T11:28:04.437Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.835 34.613 1504.4329 12:29:52.00M 2015-10-01T11:28:04.675Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.835 34.612 1504.4369 12:29:52.21M 2015-10-01T11:28:04.842Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4370 12:29:52.41M 2015-10-01T11:28:05.047Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.612 1504.4376 12:29:52.60M 2015-10-01T11:28:05.247Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.836 34.613 1504.4388 12:29:52.80M 2015-10-01T11:28:05.452Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.836 34.613 1504.4393 12:29:53.02M 2015-10-01T11:28:05.652Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.837 34.613 1504.4397 12:29:53.22M 2015-10-01T11:28:05.857Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.837 34.613 1504.4407 12:29:53.42M 2015-10-01T11:28:06.062Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.837 34.613 1504.4412 12:29:53.62M 2015-10-01T11:28:06.262Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.837 34.613 1504.4408 12:29:53.82M 2015-10-01T11:28:06.467Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.837 34.613 1504.4402 12:29:54.03M 2015-10-01T11:28:06.676Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.836 34.612 1504.4387 12:29:54.23M 2015-10-01T11:28:06.872Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.836 34.613 1504.4375 12:29:54.43M 2015-10-01T11:28:07.078Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.835 34.612 1504.4357 12:29:54.63M 2015-10-01T11:28:07.315Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.834 34.612 1504.4346 12:29:54.83M 2015-10-01T11:28:07.482Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.834 34.612 1504.4341 12:29:55.05M 2015-10-01T11:28:07.702Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.834 34.612 1504.4331 12:29:55.25M 2015-10-01T11:28:07.887Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.834 34.612 1504.4325 12:29:55.46M 2015-10-01T11:28:08.092Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.834 34.613 1504.4316 12:29:55.65M 2015-10-01T11:28:08.292Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.834 34.613 1504.4308 12:29:55.85M 2015-10-01T11:28:08.497Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.834 34.613 1504.4308 12:29:56.06M 2015-10-01T11:28:08.702Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.834 34.613 1504.4305 12:29:56.26M 2015-10-01T11:28:08.902Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.834 34.613 1504.4303 12:29:56.46M 2015-10-01T11:28:09.107Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.834 34.613 1504.4305 12:29:56.66M 2015-10-01T11:28:09.307Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.834 34.613 1504.4309 12:29:56.86M 2015-10-01T11:28:09.512Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.835 34.613 1504.4318 12:29:57.08M 2015-10-01T11:28:09.755Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.835 34.614 1504.4314 12:29:57.28M 2015-10-01T11:28:09.917Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.836 34.614 1504.4319 12:29:57.48M 2015-10-01T11:28:10.119Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.836 34.615 1504.4323 12:29:57.68M 2015-10-01T11:28:10.322Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.836 34.615 1504.4326 12:29:57.87M 2015-10-01T11:28:10.527Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.836 34.615 1504.4327 12:29:58.09M 2015-10-01T11:28:10.732Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.836 34.615 1504.4333 12:29:58.29M 2015-10-01T11:28:10.932Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.836 34.615 1504.4335 12:29:58.49M 2015-10-01T11:28:11.137Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.836 34.615 1504.4332 12:29:58.69M 2015-10-01T11:28:11.355Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.836 34.614 1504.4333 12:29:58.89M 2015-10-01T11:28:11.542Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.836 34.614 1504.4342 12:29:59.11M 2015-10-01T11:28:11.747Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.614 1504.4342 12:29:59.31M 2015-10-01T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.837 34.614 1504.4357 12:29:59.51M 2015-10-01T11:28:12.167Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.837 34.614 1504.4371 12:29:59.71M 2015-10-01T11:28:12.352Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.837 34.614 1504.4371 12:29:59.92M 2015-10-01T11:28:12.557Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4377 12:30:00.12M 2015-10-01T11:28:12.758Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4373 12:30:00.32M 2015-10-01T11:28:12.962Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.836 34.612 1504.4368 12:30:00.52M 2015-10-01T11:28:13.167Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.836 34.613 1504.4364 12:30:00.72M 2015-10-01T11:28:13.367Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4362 12:30:00.92M 2015-10-01T11:28:13.572Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4358 12:30:01.14M 2015-10-01T11:28:13.777Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4358 12:30:01.34M 2015-10-01T11:28:13.977Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4353 12:30:01.54M 2015-10-01T11:28:14.182Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.836 34.613 1504.4348 12:30:01.74M 2015-10-01T11:28:14.387Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.836 34.614 1504.4349 12:30:01.94M 2015-10-01T11:28:14.587Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.836 34.614 1504.4344 12:30:02.15M 2015-10-01T11:28:14.792Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.836 34.614 1504.4351 12:30:02.35M 2015-10-01T11:28:14.992Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.836 34.614 1504.4337 12:30:02.55M 2015-10-01T11:28:15.197Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.836 34.614 1504.4336 12:30:02.75M 2015-10-01T11:28:15.402Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.836 34.614 1504.4342 12:30:02.95M 2015-10-01T11:28:15.602Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.835 34.613 1504.4336 12:30:03.17M 2015-10-01T11:28:15.807Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.835 34.613 1504.4340 12:30:03.37M 2015-10-01T11:28:16.007Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.836 34.613 1504.4347 12:30:03.57M 2015-10-01T11:28:16.212Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.835 34.613 1504.4351 12:30:03.77M 2015-10-01T11:28:16.412Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.835 34.613 1504.4353 12:30:03.96M 2015-10-01T11:28:16.637Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4363 12:30:04.18M 2015-10-01T11:28:16.822Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.836 34.613 1504.4360 12:30:04.40M 2015-10-01T11:28:17.022Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.835 34.612 1504.4354 12:30:04.58M 2015-10-01T11:28:17.235Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.834 34.611 1504.4346 12:30:04.78M 2015-10-01T11:28:17.427Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.834 34.612 1504.4343 12:30:05.00M 2015-10-01T11:28:17.627Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.834 34.612 1504.4347 12:30:05.20M 2015-10-01T11:28:17.837Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.834 34.612 1504.4340 12:30:05.39M 2015-10-01T11:28:18.039Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.834 34.612 1504.4335 12:30:05.60M 2015-10-01T11:28:18.242Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.835 34.612 1504.4337 12:30:05.80M 2015-10-01T11:28:18.447Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.612 1504.4341 12:30:06.02M 2015-10-01T11:28:18.675Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.835 34.612 1504.4348 12:30:06.22M 2015-10-01T11:28:18.853Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.842 34.619 1504.4427 12:30:06.41M 2015-10-01T11:28:19.052Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.842 34.619 1504.4430 12:30:06.61M 2015-10-01T11:28:19.257Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.843 34.620 1504.4432 12:30:06.81M 2015-10-01T11:28:19.457Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.843 34.620 1504.4440 12:30:07.03M 2015-10-01T11:28:19.662Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.843 34.620 1504.4425 12:30:07.23M 2015-10-01T11:28:19.862Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.842 34.620 1504.4414 12:30:07.43M 2015-10-01T11:28:20.075Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.842 34.620 1504.4418 12:30:07.62M 2015-10-01T11:28:20.272Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.843 34.620 1504.4427 12:30:07.83M 2015-10-01T11:28:20.477Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.843 34.619 1504.4434 12:30:08.04M 2015-10-01T11:28:20.679Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.842 34.619 1504.4442 12:30:08.24M 2015-10-01T11:28:20.882Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.842 34.618 1504.4446 12:30:08.44M 2015-10-01T11:28:21.102Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.841 34.617 1504.4441 12:30:08.64M 2015-10-01T11:28:21.287Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.840 34.616 1504.4437 12:30:08.86M 2015-10-01T11:28:21.492Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.839 34.615 1504.4424 12:30:09.06M 2015-10-01T11:28:21.692Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.839 34.615 1504.4420 12:30:09.26M 2015-10-01T11:28:21.897Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.838 34.614 1504.4419 12:30:09.46M 2015-10-01T11:28:22.102Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.838 34.613 1504.4413 12:30:09.66M 2015-10-01T11:28:22.302Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.836 34.612 1504.4406 12:30:09.86M 2015-10-01T11:28:22.507Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.836 34.611 1504.4396 12:30:10.08M 2015-10-01T11:28:22.707Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.836 34.611 1504.4407 12:30:10.28M 2015-10-01T11:28:22.913Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.836 34.611 1504.4419 12:30:10.47M 2015-10-01T11:28:23.155Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.836 34.611 1504.4420 12:30:10.67M 2015-10-01T11:28:23.319Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.835 34.610 1504.4412 12:30:10.87M 2015-10-01T11:28:23.523Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.834 34.609 1504.4406 12:30:11.09M 2015-10-01T11:28:23.723Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.834 34.609 1504.4403 12:30:11.29M 2015-10-01T11:28:23.932Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.833 34.608 1504.4387 12:30:11.49M 2015-10-01T11:28:24.127Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.835 34.610 1504.4410 12:30:11.69M 2015-10-01T11:28:24.332Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.835 34.610 1504.4412 12:30:11.88M 2015-10-01T11:28:24.537Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.835 34.610 1504.4412 12:30:12.10M 2015-10-01T11:28:24.742Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.836 34.611 1504.4409 12:30:12.30M 2015-10-01T11:28:24.942Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.829 34.605 1504.4338 12:30:12.50M 2015-10-01T11:28:25.142Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.829 34.605 1504.4326 12:30:12.70M 2015-10-01T11:28:25.347Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.829 34.605 1504.4323 12:30:12.90M 2015-10-01T11:28:25.568Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.829 34.605 1504.4324 12:30:13.12M 2015-10-01T11:28:25.752Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.829 34.605 1504.4315 12:30:13.33M 2015-10-01T11:28:25.959Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.828 34.605 1504.4307 12:30:13.52M 2015-10-01T11:28:26.158Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.828 34.604 1504.4301 12:30:13.72M 2015-10-01T11:28:26.363Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.827 34.604 1504.4282 12:30:13.91M 2015-10-01T11:28:26.568Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.827 34.605 1504.4285 12:30:14.13M 2015-10-01T11:28:26.768Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.837 34.614 1504.4373 12:30:14.33M 2015-10-01T11:28:26.972Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.837 34.614 1504.4364 12:30:14.53M 2015-10-01T11:28:27.178Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.836 34.613 1504.4360 12:30:14.73M 2015-10-01T11:28:27.383Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.836 34.613 1504.4353 12:30:14.93M 2015-10-01T11:28:27.583Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.837 34.614 1504.4369 12:30:15.15M 2015-10-01T11:28:27.783Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.837 34.615 1504.4376 12:30:15.35M 2015-10-01T11:28:27.988Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.838 34.616 1504.4379 12:30:15.55M 2015-10-01T11:28:28.193Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.838 34.616 1504.4381 12:30:15.74M 2015-10-01T11:28:28.393Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.838 34.615 1504.4370 12:30:15.95M 2015-10-01T11:28:28.599Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.838 34.615 1504.4368 12:30:16.16M 2015-10-01T11:28:28.798Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.838 34.615 1504.4365 12:30:16.36M 2015-10-01T11:28:29.003Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.838 34.615 1504.4374 12:30:16.56M 2015-10-01T11:28:29.208Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4370 12:30:16.76M 2015-10-01T11:28:29.408Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.837 34.614 1504.4366 12:30:16.96M 2015-10-01T11:28:29.613Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.614 1504.4364 12:30:17.18M 2015-10-01T11:28:29.818Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4368 12:30:17.38M 2015-10-01T11:28:30.033Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.836 34.612 1504.4380 12:30:17.58M 2015-10-01T11:28:30.223Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.836 34.612 1504.4388 12:30:17.79M 2015-10-01T11:28:30.423Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.836 34.612 1504.4386 12:30:18.98M 2015-10-01T11:28:30.628Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.835 34.612 1504.4388 12:30:18.19M 2015-10-01T11:28:30.833Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.835 34.611 1504.4379 12:30:18.39M 2015-10-01T11:28:31.033Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.835 34.611 1504.4370 12:30:18.59M 2015-10-01T11:28:31.239Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.834 34.611 1504.4362 12:30:18.79M 2015-10-01T11:28:31.438Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.835 34.611 1504.4369 12:30:19.01M 2015-10-01T11:28:31.638Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.835 34.611 1504.4373 12:30:19.21M 2015-10-01T11:28:31.843Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.834 34.610 1504.4370 12:30:19.40M 2015-10-01T11:28:32.048Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.834 34.610 1504.4368 12:30:19.60M 2015-10-01T11:28:32.253Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.834 34.610 1504.4370 12:30:19.80M 2015-10-01T11:28:32.453Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.834 34.610 1504.4366 12:30:20.02M 2015-10-01T11:28:32.658Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.834 34.610 1504.4357 12:30:20.22M 2015-10-01T11:28:32.872Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.834 34.610 1504.4357 12:30:20.42M 2015-10-01T11:28:33.063Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.834 34.610 1504.4352 12:30:20.62M 2015-10-01T11:28:33.268Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.610 1504.4344 12:30:20.82M 2015-10-01T11:28:33.468Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.834 34.611 1504.4338 12:30:21.04M 2015-10-01T11:28:33.675Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.835 34.612 1504.4343 12:30:21.24M 2015-10-01T11:28:33.873Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.835 34.612 1504.4348 12:30:21.44M 2015-10-01T11:28:34.078Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.836 34.613 1504.4364 12:30:21.63M 2015-10-01T11:28:34.283Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.836 34.613 1504.4365 12:30:21.83M 2015-10-01T11:28:34.503Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.836 34.613 1504.4360 12:30:22.05M 2015-10-01T11:28:34.688Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.835 34.612 1504.4352 12:30:22.27M 2015-10-01T11:28:34.888Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.838 34.615 1504.4380 12:30:22.45M 2015-10-01T11:28:35.115Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.838 34.615 1504.4373 12:30:22.65M 2015-10-01T11:28:35.298Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.837 34.615 1504.4358 12:30:22.85M 2015-10-01T11:28:35.503Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.837 34.615 1504.4347 12:30:23.07M 2015-10-01T11:28:35.703Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.614 1504.4333 12:30:23.27M 2015-10-01T11:28:35.903Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.836 34.615 1504.4324 12:30:23.47M 2015-10-01T11:28:36.108Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.835 34.614 1504.4316 12:30:23.67M 2015-10-01T11:28:36.313Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.835 34.614 1504.4313 12:30:23.87M 2015-10-01T11:28:36.513Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.834 34.613 1504.4308 12:30:24.08M 2015-10-01T11:28:36.718Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.833 34.611 1504.4292 12:30:24.28M 2015-10-01T11:28:36.918Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.831 34.610 1504.4279 12:30:24.48M 2015-10-01T11:28:37.123Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.830 34.609 1504.4269 12:30:24.68M 2015-10-01T11:28:37.328Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.829 34.608 1504.4254 12:30:24.88M 2015-10-01T11:28:37.528Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.827 34.602 1504.4341 12:30:25.10M 2015-10-01T11:28:37.733Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.826 34.601 1504.4337 12:30:25.30M 2015-10-01T11:28:37.933Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.825 34.600 1504.4327 12:30:25.50M 2015-10-01T11:28:38.138Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.826 34.600 1504.4331 12:30:25.69M 2015-10-01T11:28:38.343Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.826 34.600 1504.4329 12:30:25.89M 2015-10-01T11:28:38.543Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.827 34.601 1504.4337 12:30:26.11M 2015-10-01T11:28:38.748Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.827 34.602 1504.4344 12:30:26.31M 2015-10-01T11:28:38.963Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.828 34.602 1504.4358 12:30:26.51M 2015-10-01T11:28:39.153Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.829 34.603 1504.4357 12:30:26.73M 2015-10-01T11:28:39.358Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.829 34.604 1504.4344 12:30:26.91M 2015-10-01T11:28:39.558Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.833 34.608 1504.4370 12:30:27.13M 2015-10-01T11:28:39.763Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.833 34.610 1504.4360 12:30:27.33M 2015-10-01T11:28:39.968Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.834 34.611 1504.4348 12:30:27.53M 2015-10-01T11:28:40.168Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.835 34.612 1504.4348 12:30:27.73M 2015-10-01T11:28:40.368Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.835 34.612 1504.4343 12:30:27.92M 2015-10-01T11:28:40.573Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.835 34.613 1504.4343 12:30:28.14M 2015-10-01T11:28:40.778Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.836 34.614 1504.4346 12:30:28.34M 2015-10-01T11:28:40.983Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.837 34.614 1504.4352 12:30:28.54M 2015-10-01T11:28:41.183Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.836 34.614 1504.4349 12:30:28.74M 2015-10-01T11:28:41.388Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.836 34.614 1504.4342 12:30:28.94M 2015-10-01T11:28:41.588Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.836 34.614 1504.4332 12:30:29.16M 2015-10-01T11:28:41.793Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.614 1504.4329 12:30:29.36M 2015-10-01T11:28:41.998Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.614 1504.4327 12:30:29.56M 2015-10-01T11:28:42.198Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.836 34.614 1504.4333 12:30:29.76M 2015-10-01T11:28:42.403Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.836 34.615 1504.4338 12:30:29.95M 2015-10-01T11:28:42.603Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.837 34.615 1504.4355 12:30:30.17M 2015-10-01T11:28:42.808Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.837 34.615 1504.4364 12:30:30.37M 2015-10-01T11:28:43.013Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.837 34.614 1504.4366 12:30:30.57M 2015-10-01T11:28:43.213Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.837 34.614 1504.4364 12:30:30.77M 2015-10-01T11:28:43.433Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.836 34.614 1504.4364 12:30:30.97M 2015-10-01T11:28:43.623Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.836 34.613 1504.4355 12:30:31.20M 2015-10-01T11:28:43.823Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.835 34.613 1504.4352 12:30:31.39M 2015-10-01T11:28:44.028Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.835 34.612 1504.4353 12:30:31.58M 2015-10-01T11:28:44.233Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.835 34.612 1504.4358 12:30:31.78M 2015-10-01T11:28:44.433Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.836 34.613 1504.4369 12:30:32.01M 2015-10-01T11:28:44.633Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.836 34.613 1504.4370 12:30:32.20M 2015-10-01T11:28:44.838Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.838 34.614 1504.4387 12:30:32.40M 2015-10-01T11:28:45.043Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.839 34.615 1504.4398 12:30:32.60M 2015-10-01T11:28:45.243Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.839 34.616 1504.4402 12:30:32.80M 2015-10-01T11:28:45.448Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.840 34.616 1504.4406 12:30:33.02M 2015-10-01T11:28:45.648Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.840 34.616 1504.4404 12:30:33.22M 2015-10-01T11:28:45.853Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.839 34.616 1504.4401 12:30:33.42M 2015-10-01T11:28:46.053Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.840 34.616 1504.4403 12:30:33.62M 2015-10-01T11:28:46.258Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.839 34.616 1504.4398 12:30:33.81M 2015-10-01T11:28:46.463Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.840 34.617 1504.4401 12:30:34.03M 2015-10-01T11:28:46.663Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.841 34.618 1504.4408 12:30:34.23M 2015-10-01T11:28:46.868Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.841 34.618 1504.4408 12:30:34.43M 2015-10-01T11:28:47.073Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.842 34.619 1504.4407 12:30:34.63M 2015-10-01T11:28:47.273Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.842 34.619 1504.4414 12:30:34.83M 2015-10-01T11:28:47.479Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.841 34.619 1504.4409 12:30:35.05M 2015-10-01T11:28:47.683Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.840 34.618 1504.4399 12:30:35.25M 2015-10-01T11:28:47.904Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.839 34.616 1504.4381 12:30:35.45M 2015-10-01T11:28:48.084Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.838 34.615 1504.4369 12:30:35.66M 2015-10-01T11:28:48.289Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.837 34.615 1504.4360 12:30:35.84M 2015-10-01T11:28:48.493Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.836 34.614 1504.4351 12:30:36.06M 2015-10-01T11:28:48.699Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.836 34.613 1504.4351 12:30:36.26M 2015-10-01T11:28:48.899Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.836 34.613 1504.4360 12:30:36.46M 2015-10-01T11:28:49.104Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4360 12:30:36.66M 2015-10-01T11:28:49.308Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.836 34.613 1504.4352 12:30:36.86M 2015-10-01T11:28:49.508Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.835 34.613 1504.4346 12:30:37.08M 2015-10-01T11:28:49.708Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.835 34.613 1504.4332 12:30:37.28M 2015-10-01T11:28:49.915Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.835 34.613 1504.4333 12:30:37.47M 2015-10-01T11:28:50.119Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.834 34.612 1504.4323 12:30:37.68M 2015-10-01T11:28:50.319Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.834 34.612 1504.4323 12:30:37.87M 2015-10-01T11:28:50.524Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.834 34.611 1504.4325 12:30:38.09M 2015-10-01T11:28:50.729Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.834 34.612 1504.4336 12:30:38.29M 2015-10-01T11:28:50.929Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.834 34.612 1504.4342 12:30:38.49M 2015-10-01T11:28:51.129Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.612 1504.4348 12:30:38.69M 2015-10-01T11:28:51.334Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.611 1504.4344 12:30:38.89M 2015-10-01T11:28:51.555Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.834 34.611 1504.4336 12:30:39.11M 2015-10-01T11:28:51.739Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.834 34.611 1504.4326 12:30:39.30M 2015-10-01T11:28:51.944Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.834 34.610 1504.4359 12:30:39.51M 2015-10-01T11:28:52.149Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.834 34.610 1504.4368 12:30:39.70M 2015-10-01T11:28:52.364Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.834 34.610 1504.4371 12:30:39.90M 2015-10-01T11:28:52.554Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.835 34.611 1504.4374 12:30:40.14M 2015-10-01T11:28:52.759Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.835 34.611 1504.4364 12:30:40.32M 2015-10-01T11:28:52.959Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.834 34.610 1504.4364 12:30:40.52M 2015-10-01T11:28:53.164Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.835 34.611 1504.4373 12:30:40.72M 2015-10-01T11:28:53.369Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.835 34.611 1504.4385 12:30:40.92M 2015-10-01T11:28:53.569Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.835 34.611 1504.4380 12:30:41.14M 2015-10-01T11:28:53.769Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.835 34.611 1504.4370 12:30:41.34M 2015-10-01T11:28:53.974Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.834 34.611 1504.4357 12:30:41.53M 2015-10-01T11:28:54.174Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.834 34.610 1504.4344 12:30:41.73M 2015-10-01T11:28:54.384Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.834 34.611 1504.4344 12:30:41.93M 2015-10-01T11:28:54.584Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.834 34.611 1504.4341 12:30:42.15M 2015-10-01T11:28:54.789Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.833 34.610 1504.4327 12:30:42.35M 2015-10-01T11:28:54.994Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.832 34.610 1504.4310 12:30:42.55M 2015-10-01T11:28:55.195Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.832 34.610 1504.4294 12:30:42.75M 2015-10-01T11:28:55.394Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.831 34.609 1504.4287 12:30:42.95M 2015-10-01T11:28:55.599Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.831 34.609 1504.4286 12:30:43.17M 2015-10-01T11:28:55.804Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.831 34.609 1504.4291 12:30:43.37M 2015-10-01T11:28:56.009Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.831 34.609 1504.4298 12:30:43.57M 2015-10-01T11:28:56.209Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.839 34.616 1504.4384 12:30:43.77M 2015-10-01T11:28:56.414Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.839 34.616 1504.4388 12:30:43.96M 2015-10-01T11:28:56.614Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.838 34.615 1504.4375 12:30:44.18M 2015-10-01T11:28:56.834Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.836 34.614 1504.4357 12:30:44.38M 2015-10-01T11:28:57.024Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.835 34.613 1504.4351 12:30:44.60M 2015-10-01T11:28:57.224Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.834 34.611 1504.4347 12:30:44.78M 2015-10-01T11:28:57.429Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.833 34.611 1504.4337 12:30:45.00M 2015-10-01T11:28:57.629Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.832 34.610 1504.4324 12:30:45.20M 2015-10-01T11:28:57.834Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.831 34.609 1504.4312 12:30:45.40M 2015-10-01T11:28:58.034Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.830 34.608 1504.4309 12:30:45.59M 2015-10-01T11:28:58.239Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.830 34.607 1504.4305 12:30:45.79M 2015-10-01T11:28:58.439Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.830 34.607 1504.4316 12:30:46.01M 2015-10-01T11:28:58.644Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.830 34.607 1504.4327 12:30:46.21M 2015-10-01T11:28:58.849Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.831 34.608 1504.4329 12:30:46.41M 2015-10-01T11:28:59.054Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.831 34.608 1504.4325 12:30:46.61M 2015-10-01T11:28:59.254Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.831 34.608 1504.4316 12:30:46.81M 2015-10-01T11:28:59.459Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.831 34.608 1504.4323 12:30:47.03M 2015-10-01T11:28:59.659Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.832 34.609 1504.4342 12:30:47.23M 2015-10-01T11:28:59.864Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.833 34.609 1504.4353 12:30:47.43M