2015-10-01T11:27:00.074Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.837 34.614 1504.4370 12:28:47.63M 2015-10-01T11:27:00.279Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.837 34.614 1504.4368 12:28:47.83M 2015-10-01T11:27:00.484Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.614 1504.4362 12:28:48.05M 2015-10-01T11:27:00.699Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.614 1504.4363 12:28:48.25M 2015-10-01T11:27:00.894Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.615 1504.4368 12:28:48.46M 2015-10-01T11:27:01.089Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.837 34.615 1504.4373 12:28:48.64M 2015-10-01T11:27:01.294Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.838 34.615 1504.4379 12:28:48.84M 2015-10-01T11:27:01.494Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.838 34.615 1504.4380 12:28:49.06M 2015-10-01T11:27:01.715Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.837 34.615 1504.4374 12:28:49.26M 2015-10-01T11:27:01.904Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.838 34.615 1504.4375 12:28:49.46M 2015-10-01T11:27:02.104Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.838 34.615 1504.4373 12:28:49.66M 2015-10-01T11:27:02.304Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.838 34.615 1504.4376 12:28:49.86M 2015-10-01T11:27:02.509Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.837 34.615 1504.4371 12:28:50.07M 2015-10-01T11:27:02.714Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.837 34.615 1504.4375 12:28:50.27M 2015-10-01T11:27:02.919Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.837 34.614 1504.4377 12:28:50.47M 2015-10-01T11:27:03.124Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.837 34.614 1504.4377 12:28:50.67M 2015-10-01T11:27:03.324Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.836 34.613 1504.4379 12:28:50.87M 2015-10-01T11:27:03.529Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.836 34.613 1504.4380 12:28:51.09M 2015-10-01T11:27:03.729Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.836 34.613 1504.4380 12:28:51.29M 2015-10-01T11:27:03.934Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4368 12:28:51.49M 2015-10-01T11:27:04.139Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4368 12:28:51.69M 2015-10-01T11:27:04.339Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4368 12:28:51.89M 2015-10-01T11:27:04.544Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4371 12:28:52.11M 2015-10-01T11:27:04.744Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.836 34.613 1504.4374 12:28:52.31M 2015-10-01T11:27:04.949Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4373 12:28:52.50M 2015-10-01T11:27:05.169Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4370 12:28:52.70M 2015-10-01T11:27:05.354Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4365 12:28:52.92M 2015-10-01T11:27:05.562Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.614 1504.4366 12:28:53.12M 2015-10-01T11:27:05.764Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.837 34.614 1504.4363 12:28:53.32M 2015-10-01T11:27:05.964Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.837 34.615 1504.4362 12:28:53.52M 2015-10-01T11:27:06.164Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.837 34.615 1504.4363 12:28:53.72M 2015-10-01T11:27:06.369Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.838 34.616 1504.4363 12:28:53.92M 2015-10-01T11:27:06.569Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.838 34.616 1504.4359 12:28:54.14M 2015-10-01T11:27:06.774Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.838 34.616 1504.4357 12:28:54.34M 2015-10-01T11:27:06.979Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.838 34.616 1504.4358 12:28:54.53M 2015-10-01T11:27:07.179Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.616 1504.4353 12:28:54.74M 2015-10-01T11:27:07.384Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.615 1504.4353 12:28:54.93M 2015-10-01T11:27:07.589Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.837 34.615 1504.4355 12:28:55.15M 2015-10-01T11:27:07.794Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.837 34.615 1504.4360 12:28:55.35M 2015-10-01T11:27:07.994Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.838 34.615 1504.4368 12:28:55.55M 2015-10-01T11:27:08.199Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.838 34.616 1504.4370 12:28:55.75M 2015-10-01T11:27:08.399Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.838 34.616 1504.4380 12:28:55.95M 2015-10-01T11:27:08.604Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.838 34.615 1504.4387 12:28:56.17M 2015-10-01T11:27:08.804Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.838 34.615 1504.4388 12:28:56.37M 2015-10-01T11:27:09.009Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.837 34.614 1504.4385 12:28:56.56M 2015-10-01T11:27:09.214Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.837 34.614 1504.4375 12:28:56.76M 2015-10-01T11:27:09.419Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.837 34.614 1504.4376 12:28:56.96M 2015-10-01T11:27:09.634Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.837 34.614 1504.4371 12:28:57.18M 2015-10-01T11:27:09.819Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4371 12:28:57.40M 2015-10-01T11:27:10.024Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.614 1504.4368 12:28:57.58M 2015-10-01T11:27:10.229Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.836 34.614 1504.4363 12:28:57.78M 2015-10-01T11:27:10.429Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.614 1504.4364 12:28:58.00M 2015-10-01T11:27:10.634Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.837 34.614 1504.4369 12:28:58.20M 2015-10-01T11:27:10.839Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.615 1504.4369 12:28:58.40M 2015-10-01T11:27:11.039Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4368 12:28:58.60M 2015-10-01T11:27:11.239Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4368 12:28:58.79M 2015-10-01T11:27:11.444Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4369 12:28:59.01M 2015-10-01T11:27:11.649Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.837 34.615 1504.4362 12:28:59.21M 2015-10-01T11:27:11.854Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.838 34.616 1504.4364 12:28:59.41M 2015-10-01T11:27:12.059Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.838 34.616 1504.4374 12:28:59.61M 2015-10-01T11:27:12.259Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.838 34.616 1504.4374 12:28:59.81M 2015-10-01T11:27:12.459Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.838 34.616 1504.4374 12:29:00.03M 2015-10-01T11:27:12.664Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.838 34.616 1504.4373 12:29:00.23M 2015-10-01T11:27:12.864Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.839 34.617 1504.4369 12:29:00.43M 2015-10-01T11:27:13.069Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.839 34.616 1504.4373 12:29:00.62M 2015-10-01T11:27:13.274Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.839 34.616 1504.4373 12:29:00.82M 2015-10-01T11:27:13.474Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.838 34.616 1504.4362 12:29:01.04M 2015-10-01T11:27:13.679Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.838 34.616 1504.4357 12:29:01.24M 2015-10-01T11:27:13.884Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.837 34.615 1504.4348 12:29:01.44M 2015-10-01T11:27:14.099Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.614 1504.4340 12:29:01.64M 2015-10-01T11:27:14.289Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.836 34.614 1504.4335 12:29:01.85M 2015-10-01T11:27:14.489Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.836 34.614 1504.4335 12:29:02.06M 2015-10-01T11:27:14.694Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.835 34.613 1504.4336 12:29:02.26M 2015-10-01T11:27:14.899Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.835 34.613 1504.4344 12:29:02.46M 2015-10-01T11:27:15.099Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.835 34.612 1504.4340 12:29:02.66M 2015-10-01T11:27:15.315Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.835 34.613 1504.4337 12:29:02.85M 2015-10-01T11:27:15.504Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.835 34.612 1504.4351 12:29:03.07M 2015-10-01T11:27:15.710Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.835 34.612 1504.4358 12:29:03.27M 2015-10-01T11:27:15.910Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.835 34.612 1504.4355 12:29:03.47M 2015-10-01T11:27:16.114Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.835 34.612 1504.4360 12:29:03.67M 2015-10-01T11:27:16.320Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4375 12:29:03.87M 2015-10-01T11:27:16.520Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.838 34.615 1504.4403 12:29:04.09M 2015-10-01T11:27:16.724Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.838 34.614 1504.4403 12:29:04.29M 2015-10-01T11:27:16.924Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.838 34.614 1504.4409 12:29:04.48M 2015-10-01T11:27:17.130Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.838 34.614 1504.4414 12:29:04.68M 2015-10-01T11:27:17.335Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.838 34.613 1504.4413 12:29:04.88M 2015-10-01T11:27:17.535Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.837 34.613 1504.4410 12:29:05.10M 2015-10-01T11:27:17.740Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.837 34.614 1504.4402 12:29:05.30M 2015-10-01T11:27:17.945Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.837 34.613 1504.4387 12:29:05.50M 2015-10-01T11:27:18.145Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.836 34.613 1504.4382 12:29:05.70M 2015-10-01T11:27:18.345Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.837 34.613 1504.4390 12:29:05.90M 2015-10-01T11:27:18.570Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.837 34.614 1504.4385 12:29:06.11M 2015-10-01T11:27:18.755Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.837 34.614 1504.4382 12:29:06.33M 2015-10-01T11:27:18.960Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.837 34.614 1504.4382 12:29:06.51M 2015-10-01T11:27:19.160Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.837 34.613 1504.4380 12:29:06.71M 2015-10-01T11:27:19.365Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.836 34.613 1504.4376 12:29:06.91M 2015-10-01T11:27:19.565Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.836 34.613 1504.4364 12:29:07.13M 2015-10-01T11:27:19.770Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.836 34.614 1504.4351 12:29:07.33M 2015-10-01T11:27:19.970Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.835 34.614 1504.4342 12:29:07.53M 2015-10-01T11:27:20.175Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.835 34.614 1504.4333 12:29:07.73M 2015-10-01T11:27:20.380Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.835 34.614 1504.4327 12:29:07.93M 2015-10-01T11:27:20.595Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.835 34.614 1504.4330 12:29:08.15M 2015-10-01T11:27:20.785Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.835 34.614 1504.4329 12:29:08.35M 2015-10-01T11:27:20.985Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.836 34.614 1504.4341 12:29:08.54M 2015-10-01T11:27:21.190Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.836 34.614 1504.4347 12:29:08.74M 2015-10-01T11:27:21.395Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.836 34.614 1504.4352 12:29:08.94M 2015-10-01T11:27:21.600Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.836 34.614 1504.4357 12:29:09.16M 2015-10-01T11:27:21.800Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.836 34.614 1504.4348 12:29:09.36M 2015-10-01T11:27:22.005Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.837 34.615 1504.4349 12:29:09.56M 2015-10-01T11:27:22.210Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.837 34.615 1504.4344 12:29:09.76M 2015-10-01T11:27:22.410Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.615 1504.4351 12:29:09.96M 2015-10-01T11:27:22.615Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.615 1504.4352 12:29:10.18M 2015-10-01T11:27:22.815Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.838 34.615 1504.4369 12:29:10.38M 2015-10-01T11:27:23.035Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.838 34.615 1504.4368 12:29:10.58M 2015-10-01T11:27:23.220Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.838 34.615 1504.4374 12:29:10.79M 2015-10-01T11:27:23.430Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.838 34.615 1504.4381 12:29:10.97M 2015-10-01T11:27:23.625Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.838 34.615 1504.4377 12:29:11.19M 2015-10-01T11:27:23.830Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.838 34.615 1504.4377 12:29:11.39M 2015-10-01T11:27:24.035Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.838 34.615 1504.4366 12:29:11.59M 2015-10-01T11:27:24.235Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.838 34.615 1504.4359 12:29:11.79M 2015-10-01T11:27:24.440Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.837 34.615 1504.4349 12:29:12.01M 2015-10-01T11:27:24.645Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.836 34.614 1504.4348 12:29:12.20M 2015-10-01T11:27:24.845Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.835 34.613 1504.4344 12:29:12.41M 2015-10-01T11:27:25.050Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.835 34.612 1504.4340 12:29:12.60M 2015-10-01T11:27:25.250Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.834 34.612 1504.4333 12:29:12.80M 2015-10-01T11:27:25.455Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.834 34.612 1504.4338 12:29:13.02M 2015-10-01T11:27:25.655Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.834 34.612 1504.4342 12:29:13.22M 2015-10-01T11:27:25.860Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.834 34.611 1504.4337 12:29:13.42M 2015-10-01T11:27:26.065Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.834 34.611 1504.4332 12:29:13.62M 2015-10-01T11:27:26.270Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.838 34.616 1504.4377 12:29:13.82M 2015-10-01T11:27:26.470Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.840 34.617 1504.4393 12:29:14.04M 2015-10-01T11:27:26.675Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.840 34.617 1504.4390 12:29:14.24M 2015-10-01T11:27:26.875Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.840 34.618 1504.4393 12:29:14.43M 2015-10-01T11:27:27.080Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.841 34.618 1504.4401 12:29:14.63M 2015-10-01T11:27:27.280Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.841 34.619 1504.4408 12:29:14.83M 2015-10-01T11:27:27.505Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.842 34.619 1504.4413 12:29:15.05M 2015-10-01T11:27:27.685Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.843 34.621 1504.4421 12:29:15.27M 2015-10-01T11:27:27.890Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.843 34.620 1504.4410 12:29:15.45M 2015-10-01T11:27:28.095Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.842 34.620 1504.4402 12:29:15.65M 2015-10-01T11:27:28.300Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.842 34.620 1504.4402 12:29:15.85M 2015-10-01T11:27:28.500Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.842 34.619 1504.4396 12:29:16.07M 2015-10-01T11:27:28.705Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.842 34.620 1504.4397 12:29:16.27M 2015-10-01T11:27:28.905Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.842 34.620 1504.4388 12:29:16.47M 2015-10-01T11:27:29.110Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.841 34.619 1504.4382 12:29:16.66M 2015-10-01T11:27:29.310Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.841 34.619 1504.4382 12:29:16.86M 2015-10-01T11:27:29.515Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.840 34.619 1504.4380 12:29:17.08M 2015-10-01T11:27:29.720Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.840 34.618 1504.4385 12:29:17.28M 2015-10-01T11:27:29.920Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.840 34.617 1504.4384 12:29:17.48M 2015-10-01T11:27:30.125Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.840 34.617 1504.4384 12:29:17.68M 2015-10-01T11:27:30.325Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.839 34.616 1504.4376 12:29:17.88M 2015-10-01T11:27:30.530Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.615 1504.4369 12:29:18.10M 2015-10-01T11:27:30.735Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.837 34.614 1504.4374 12:29:18.30M 2015-10-01T11:27:30.935Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.838 34.615 1504.4382 12:29:18.50M 2015-10-01T11:27:31.140Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.838 34.614 1504.4386 12:29:18.69M 2015-10-01T11:27:31.345Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.838 34.614 1504.4399 12:29:18.89M 2015-10-01T11:27:31.545Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.838 34.615 1504.4401 12:29:19.11M 2015-10-01T11:27:31.750Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.838 34.614 1504.4402 12:29:19.31M 2015-10-01T11:27:31.970Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.838 34.614 1504.4402 12:29:19.51M 2015-10-01T11:27:32.155Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.838 34.615 1504.4403 12:29:19.72M 2015-10-01T11:27:32.360Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.838 34.614 1504.4396 12:29:19.91M 2015-10-01T11:27:32.561Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.837 34.614 1504.4386 12:29:20.13M 2015-10-01T11:27:32.760Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.837 34.614 1504.4376 12:29:20.32M 2015-10-01T11:27:32.970Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4374 12:29:20.52M 2015-10-01T11:27:33.165Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.836 34.613 1504.4357 12:29:20.72M 2015-10-01T11:27:33.375Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.835 34.612 1504.4355 12:29:20.92M 2015-10-01T11:27:33.575Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.835 34.612 1504.4359 12:29:21.14M 2015-10-01T11:27:33.780Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.835 34.612 1504.4358 12:29:21.34M 2015-10-01T11:27:33.980Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.834 34.612 1504.4346 12:29:21.54M 2015-10-01T11:27:34.185Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.835 34.612 1504.4346 12:29:21.74M 2015-10-01T11:27:34.390Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.834 34.611 1504.4336 12:29:21.94M 2015-10-01T11:27:34.590Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.834 34.612 1504.4340 12:29:22.16M 2015-10-01T11:27:34.795Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.834 34.612 1504.4342 12:29:22.35M 2015-10-01T11:27:35.000Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.829 34.606 1504.4282 12:29:22.55M 2015-10-01T11:27:35.200Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.828 34.606 1504.4282 12:29:22.75M 2015-10-01T11:27:35.405Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.828 34.606 1504.4277 12:29:22.95M 2015-10-01T11:27:35.605Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.829 34.606 1504.4288 12:29:23.17M 2015-10-01T11:27:35.810Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.829 34.606 1504.4287 12:29:23.37M 2015-10-01T11:27:36.010Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.828 34.606 1504.4294 12:29:23.57M 2015-10-01T11:27:36.215Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.828 34.606 1504.4296 12:29:23.77M 2015-10-01T11:27:36.436Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.829 34.606 1504.4292 12:29:23.97M 2015-10-01T11:27:36.620Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.830 34.607 1504.4308 12:29:24.20M 2015-10-01T11:27:36.825Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.831 34.608 1504.4313 12:29:24.39M 2015-10-01T11:27:37.025Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.832 34.610 1504.4320 12:29:24.58M 2015-10-01T11:27:37.231Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.832 34.610 1504.4312 12:29:24.78M 2015-10-01T11:27:37.435Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.833 34.611 1504.4315 12:29:25.00M 2015-10-01T11:27:37.635Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.834 34.612 1504.4316 12:29:25.20M 2015-10-01T11:27:37.841Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.834 34.612 1504.4327 12:29:25.40M 2015-10-01T11:27:38.041Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.835 34.612 1504.4343 12:29:25.60M 2015-10-01T11:27:38.241Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.834 34.612 1504.4343 12:29:25.80M 2015-10-01T11:27:38.451Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.834 34.611 1504.4342 12:29:26.01M 2015-10-01T11:27:38.675Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.834 34.611 1504.4337 12:29:26.22M 2015-10-01T11:27:38.856Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.841 34.618 1504.4418 12:29:26.41M 2015-10-01T11:27:39.060Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.841 34.617 1504.4418 12:29:26.61M 2015-10-01T11:27:39.260Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.840 34.617 1504.4413 12:29:26.81M 2015-10-01T11:27:39.465Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.840 34.616 1504.4408 12:29:27.03M 2015-10-01T11:27:39.666Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.839 34.616 1504.4403 12:29:27.23M 2015-10-01T11:27:39.871Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.839 34.616 1504.4398 12:29:27.43M 2015-10-01T11:27:40.076Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.840 34.616 1504.4410 12:29:27.63M 2015-10-01T11:27:40.276Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.840 34.616 1504.4419 12:29:27.83M 2015-10-01T11:27:40.481Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.839 34.615 1504.4413 12:29:28.05M 2015-10-01T11:27:40.681Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.839 34.615 1504.4415 12:29:28.24M 2015-10-01T11:27:40.906Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.838 34.614 1504.4409 12:29:28.44M 2015-10-01T11:27:41.086Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.837 34.613 1504.4398 12:29:28.66M 2015-10-01T11:27:41.291Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.837 34.613 1504.4385 12:29:28.84M 2015-10-01T11:27:41.496Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.837 34.613 1504.4384 12:29:29.06M 2015-10-01T11:27:41.696Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.837 34.613 1504.4388 12:29:29.26M 2015-10-01T11:27:41.896Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.834 34.610 1504.4352 12:29:29.46M 2015-10-01T11:27:42.106Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.834 34.610 1504.4348 12:29:29.66M 2015-10-01T11:27:42.306Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.839 34.616 1504.4402 12:29:29.86M 2015-10-01T11:27:42.511Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.840 34.616 1504.4410 12:29:30.08M 2015-10-01T11:27:42.711Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.840 34.616 1504.4413 12:29:30.28M 2015-10-01T11:27:42.916Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.840 34.617 1504.4418 12:29:30.47M 2015-10-01T11:27:43.118Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.840 34.617 1504.4435 12:29:30.67M 2015-10-01T11:27:43.321Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.841 34.617 1504.4436 12:29:30.87M 2015-10-01T11:27:43.521Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.841 34.617 1504.4437 12:29:31.09M 2015-10-01T11:27:43.726Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.841 34.618 1504.4435 12:29:31.29M 2015-10-01T11:27:43.931Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.843 34.620 1504.4443 12:29:31.49M 2015-10-01T11:27:44.136Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.843 34.620 1504.4440 12:29:31.69M 2015-10-01T11:27:44.336Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.843 34.620 1504.4435 12:29:31.89M 2015-10-01T11:27:44.555Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.843 34.620 1504.4436 12:29:32.10M 2015-10-01T11:27:44.741Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.844 34.621 1504.4447 12:29:32.30M 2015-10-01T11:27:44.946Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.839 34.616 1504.4398 12:29:32.50M 2015-10-01T11:27:45.146Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.839 34.616 1504.4392 12:29:32.71M 2015-10-01T11:27:45.371Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.838 34.616 1504.4391 12:29:32.90M 2015-10-01T11:27:45.556Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.834 34.611 1504.4340 12:29:33.14M 2015-10-01T11:27:45.759Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.834 34.612 1504.4336 12:29:33.32M 2015-10-01T11:27:45.961Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.835 34.612 1504.4342 12:29:33.52M 2015-10-01T11:27:46.166Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.835 34.613 1504.4343 12:29:33.72M 2015-10-01T11:27:46.366Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.836 34.614 1504.4348 12:29:33.92M 2015-10-01T11:27:46.571Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.836 34.614 1504.4354 12:29:34.13M 2015-10-01T11:27:46.776Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.836 34.614 1504.4349 12:29:34.33M 2015-10-01T11:27:46.976Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.836 34.613 1504.4354 12:29:34.53M 2015-10-01T11:27:47.176Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.837 34.614 1504.4364 12:29:34.73M 2015-10-01T11:27:47.381Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.837 34.614 1504.4377 12:29:34.93M 2015-10-01T11:27:47.586Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.836 34.613 1504.4370 12:29:35.15M 2015-10-01T11:27:47.791Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.836 34.613 1504.4366 12:29:35.35M 2015-10-01T11:27:47.991Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.837 34.614 1504.4369 12:29:35.55M 2015-10-01T11:27:48.196Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.837 34.614 1504.4375 12:29:35.75M 2015-10-01T11:27:48.399Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.837 34.614 1504.4374 12:29:35.95M 2015-10-01T11:27:48.601Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.838 34.615 1504.4381 12:29:36.17M 2015-10-01T11:27:48.801Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.838 34.615 1504.4381 12:29:36.37M 2015-10-01T11:27:49.001Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.837 34.614 1504.4371 12:29:36.56M 2015-10-01T11:27:49.211Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.836 34.613 1504.4366 12:29:36.76M 2015-10-01T11:27:49.411Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.836 34.613 1504.4370 12:29:36.96M 2015-10-01T11:27:49.616Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.836 34.613 1504.4363 12:29:37.18M 2015-10-01T11:27:49.839Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.836 34.613 1504.4369 12:29:37.38M 2015-10-01T11:27:50.021Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.833 34.610 1504.4330 12:29:37.59M 2015-10-01T11:27:50.226Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.832 34.609 1504.4321 12:29:37.78M 2015-10-01T11:27:50.426Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.832 34.609 1504.4310 12:29:38.00M 2015-10-01T11:27:50.631Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.832 34.609 1504.4303 12:29:38.19M 2015-10-01T11:27:50.836Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.831 34.609 1504.4299 12:29:38.39M 2015-10-01T11:27:51.036Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.831 34.609 1504.4290 12:29:38.59M 2015-10-01T11:27:51.241Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.830 34.608 1504.4281 12:29:38.79M 2015-10-01T11:27:51.436Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.833 34.611 1504.4319 12:29:39.01M 2015-10-01T11:27:51.646Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.834 34.612 1504.4321 12:29:39.21M 2015-10-01T11:27:51.846Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.834 34.612 1504.4329 12:29:39.41M 2015-10-01T11:27:52.051Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.834 34.612 1504.4329 12:29:39.61M 2015-10-01T11:27:52.256Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.834 34.612 1504.4324 12:29:39.81M 2015-10-01T11:27:52.456Z|I-OCEAN7-304-XXXX| 24.49 14.315 41.835 34.613 1504.4324 12:29:40.03M 2015-10-01T11:27:52.661Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.835 34.613 1504.4329 12:29:40.23M 2015-10-01T11:27:52.861Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.614 1504.4341 12:29:40.42M 2015-10-01T11:27:53.066Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.836 34.614 1504.4341 12:29:40.62M 2015-10-01T11:27:53.271Z|I-OCEAN7-304-XXXX| 24.51 14.315 41.837 34.614 1504.4352 12:29:40.82M 2015-10-01T11:27:53.471Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.836 34.614 1504.4358 12:29:41.04M 2015-10-01T11:27:53.679Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.837 34.614 1504.4370 12:29:41.24M 2015-10-01T11:27:53.915Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.837 34.614 1504.4392 12:29:41.44M 2015-10-01T11:27:54.081Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4380 12:29:41.64M 2015-10-01T11:27:54.301Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.836 34.613 1504.4380 12:29:41.84M 2015-10-01T11:27:54.491Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.836 34.612 1504.4386 12:29:42.07M 2015-10-01T11:27:54.691Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.836 34.612 1504.4386 12:29:42.26M 2015-10-01T11:27:54.896Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.836 34.613 1504.4390 12:29:42.45M 2015-10-01T11:27:55.096Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.837 34.613 1504.4382 12:29:42.65M 2015-10-01T11:27:55.301Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.836 34.613 1504.4386 12:29:42.85M 2015-10-01T11:27:55.501Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.836 34.612 1504.4380 12:29:43.07M 2015-10-01T11:27:55.706Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.836 34.613 1504.4382 12:29:43.27M 2015-10-01T11:27:55.906Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.837 34.613 1504.4380 12:29:43.47M 2015-10-01T11:27:56.111Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.837 34.614 1504.4380 12:29:43.66M 2015-10-01T11:27:56.311Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.837 34.614 1504.4371 12:29:43.87M 2015-10-01T11:27:56.521Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.838 34.615 1504.4363 12:29:44.08M 2015-10-01T11:27:56.721Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.838 34.616 1504.4363 12:29:44.29M 2015-10-01T11:27:56.926Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.838 34.616 1504.4357 12:29:44.48M 2015-10-01T11:27:57.126Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.838 34.616 1504.4366 12:29:44.68M 2015-10-01T11:27:57.331Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.838 34.616 1504.4357 12:29:44.88M 2015-10-01T11:27:57.531Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.838 34.616 1504.4357 12:29:45.10M 2015-10-01T11:27:57.755Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.838 34.616 1504.4355 12:29:45.30M 2015-10-01T11:27:57.936Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.837 34.616 1504.4351 12:29:45.50M 2015-10-01T11:27:58.141Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.837 34.615 1504.4348 12:29:45.70M 2015-10-01T11:27:58.346Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.837 34.615 1504.4348 12:29:45.90M 2015-10-01T11:27:58.546Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.837 34.615 1504.4355 12:29:46.12M 2015-10-01T11:27:58.766Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.837 34.616 1504.4349 12:29:46.31M 2015-10-01T11:27:58.951Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.838 34.616 1504.4358 12:29:46.53M 2015-10-01T11:27:59.158Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.838 34.616 1504.4364 12:29:46.71M 2015-10-01T11:27:59.361Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.838 34.615 1504.4371 12:29:46.91M 2015-10-01T11:27:59.566Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.837 34.615 1504.4375 12:29:47.13M 2015-10-01T11:27:59.766Z|I-OCEAN7-304-XXXX| 24.49 14.316 41.837 34.614 1504.4369 12:29:47.33M 2015-10-01T11:27:59.966Z|I-OCEAN7-304-XXXX| 24.52 14.316 41.837 34.614 1504.4374 12:29:47.53M