2015-10-01T11:26:00.194Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.834 34.612 1504.4302 12:27:47.73M 2015-10-01T11:26:00.386Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.833 34.612 1504.4294 12:27:47.93M 2015-10-01T11:26:00.586Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.832 34.611 1504.4286 12:27:48.15M 2015-10-01T11:26:00.791Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.832 34.611 1504.4282 12:27:48.35M 2015-10-01T11:26:00.999Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.831 34.610 1504.4279 12:27:48.55M 2015-10-01T11:26:01.197Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.830 34.609 1504.4268 12:27:48.75M 2015-10-01T11:26:01.401Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.829 34.608 1504.4266 12:27:48.95M 2015-10-01T11:26:01.606Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.828 34.607 1504.4259 12:27:49.17M 2015-10-01T11:26:01.806Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.828 34.606 1504.4248 12:27:49.37M 2015-10-01T11:26:02.011Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.827 34.606 1504.4244 12:27:49.57M 2015-10-01T11:26:02.211Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.827 34.607 1504.4237 12:27:49.76M 2015-10-01T11:26:02.416Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.827 34.607 1504.4248 12:27:49.96M 2015-10-01T11:26:02.631Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.828 34.607 1504.4255 12:27:50.18M 2015-10-01T11:26:02.822Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.829 34.607 1504.4269 12:27:50.39M 2015-10-01T11:26:03.026Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.829 34.608 1504.4287 12:27:50.58M 2015-10-01T11:26:03.226Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.830 34.608 1504.4298 12:27:50.78M 2015-10-01T11:26:03.431Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.831 34.608 1504.4303 12:27:51.00M 2015-10-01T11:26:03.675Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.831 34.609 1504.4309 12:27:51.19M 2015-10-01T11:26:03.837Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.832 34.610 1504.4313 12:27:51.40M 2015-10-01T11:26:04.041Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.832 34.610 1504.4315 12:27:51.59M 2015-10-01T11:26:04.246Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.832 34.611 1504.4315 12:27:51.79M 2015-10-01T11:26:04.446Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.832 34.611 1504.4305 12:27:52.01M 2015-10-01T11:26:04.675Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.833 34.611 1504.4299 12:27:52.21M 2015-10-01T11:26:04.851Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.833 34.612 1504.4307 12:27:52.41M 2015-10-01T11:26:05.056Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.834 34.612 1504.4305 12:27:52.61M 2015-10-01T11:26:05.256Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.834 34.613 1504.4308 12:27:52.81M 2015-10-01T11:26:05.461Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.834 34.613 1504.4312 12:27:53.02M 2015-10-01T11:26:05.666Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.834 34.613 1504.4308 12:27:53.22M 2015-10-01T11:26:05.866Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.834 34.614 1504.4302 12:27:53.42M 2015-10-01T11:26:06.071Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.834 34.614 1504.4293 12:27:53.62M 2015-10-01T11:26:06.271Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.834 34.614 1504.4293 12:27:53.82M 2015-10-01T11:26:06.477Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.834 34.613 1504.4298 12:27:54.04M 2015-10-01T11:26:06.681Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.834 34.613 1504.4297 12:27:54.24M 2015-10-01T11:26:06.881Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.834 34.613 1504.4301 12:27:54.44M 2015-10-01T11:26:07.102Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.834 34.613 1504.4308 12:27:54.64M 2015-10-01T11:26:07.292Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.612 1504.4319 12:27:54.85M 2015-10-01T11:26:07.492Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.834 34.612 1504.4329 12:27:55.06M 2015-10-01T11:26:07.697Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.834 34.612 1504.4330 12:27:55.25M 2015-10-01T11:26:07.897Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.833 34.612 1504.4315 12:27:55.45M 2015-10-01T11:26:08.102Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.833 34.612 1504.4304 12:27:55.65M 2015-10-01T11:26:08.302Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.834 34.613 1504.4304 12:27:55.85M 2015-10-01T11:26:08.507Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.834 34.613 1504.4301 12:27:56.07M 2015-10-01T11:26:08.712Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.834 34.613 1504.4297 12:27:56.27M 2015-10-01T11:26:08.912Z|I-OCEAN7-304-XXXX| 24.57 14.313 41.834 34.614 1504.4288 12:27:56.47M 2015-10-01T11:26:09.117Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.835 34.614 1504.4292 12:27:56.67M 2015-10-01T11:26:09.317Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.835 34.615 1504.4293 12:27:56.87M 2015-10-01T11:26:09.522Z|I-OCEAN7-304-XXXX| 24.57 14.313 41.835 34.615 1504.4291 12:27:57.09M 2015-10-01T11:26:09.727Z|I-OCEAN7-304-XXXX| 24.55 14.313 41.835 34.615 1504.4291 12:27:57.28M 2015-10-01T11:26:09.927Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.835 34.615 1504.4301 12:27:57.48M 2015-10-01T11:26:10.132Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.835 34.614 1504.4299 12:27:57.68M 2015-10-01T11:26:10.332Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.835 34.614 1504.4302 12:27:57.88M 2015-10-01T11:26:10.537Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.834 34.614 1504.4298 12:27:58.10M 2015-10-01T11:26:10.742Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.834 34.613 1504.4301 12:27:58.30M 2015-10-01T11:26:10.942Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.834 34.613 1504.4303 12:27:58.50M 2015-10-01T11:26:11.147Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.833 34.612 1504.4303 12:27:58.70M 2015-10-01T11:26:11.347Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.833 34.612 1504.4296 12:27:58.90M 2015-10-01T11:26:11.572Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.833 34.611 1504.4299 12:27:59.11M 2015-10-01T11:26:11.795Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.834 34.612 1504.4312 12:27:59.33M 2015-10-01T11:26:11.962Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.834 34.612 1504.4318 12:27:59.51M 2015-10-01T11:26:12.162Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.834 34.612 1504.4332 12:27:59.71M 2015-10-01T11:26:12.367Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.834 34.612 1504.4341 12:27:59.91M 2015-10-01T11:26:12.567Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.835 34.612 1504.4347 12:28:00.13M 2015-10-01T11:26:12.794Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.835 34.613 1504.4344 12:28:00.33M 2015-10-01T11:26:12.977Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.835 34.613 1504.4351 12:28:00.53M 2015-10-01T11:26:13.177Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.836 34.613 1504.4341 12:28:00.73M 2015-10-01T11:26:13.382Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.836 34.613 1504.4341 12:28:00.93M 2015-10-01T11:26:13.582Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.836 34.614 1504.4349 12:28:01.15M 2015-10-01T11:26:13.787Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.614 1504.4366 12:28:01.34M 2015-10-01T11:26:13.992Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.614 1504.4364 12:28:01.54M 2015-10-01T11:26:14.192Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.837 34.615 1504.4382 12:28:01.74M 2015-10-01T11:26:14.397Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.837 34.615 1504.4388 12:28:01.94M 2015-10-01T11:26:14.597Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.837 34.615 1504.4386 12:28:02.16M 2015-10-01T11:26:14.802Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.837 34.614 1504.4376 12:28:02.36M 2015-10-01T11:26:15.007Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.837 34.615 1504.4363 12:28:02.56M 2015-10-01T11:26:15.212Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.837 34.615 1504.4362 12:28:02.76M 2015-10-01T11:26:15.412Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.837 34.615 1504.4358 12:28:02.96M 2015-10-01T11:26:15.617Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4352 12:28:03.18M 2015-10-01T11:26:15.817Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.837 34.615 1504.4358 12:28:03.38M 2015-10-01T11:26:16.037Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.837 34.615 1504.4364 12:28:03.57M 2015-10-01T11:26:16.222Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.837 34.615 1504.4373 12:28:03.79M 2015-10-01T11:26:16.422Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.837 34.615 1504.4368 12:28:03.97M 2015-10-01T11:26:16.632Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.837 34.614 1504.4366 12:28:04.19M 2015-10-01T11:26:16.832Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.836 34.614 1504.4371 12:28:04.39M 2015-10-01T11:26:17.032Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.837 34.614 1504.4370 12:28:04.59M 2015-10-01T11:26:17.237Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.837 34.615 1504.4373 12:28:04.79M 2015-10-01T11:26:17.442Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.837 34.614 1504.4371 12:28:05.01M 2015-10-01T11:26:17.642Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.837 34.615 1504.4381 12:28:05.20M 2015-10-01T11:26:17.847Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.838 34.615 1504.4387 12:28:05.40M 2015-10-01T11:26:18.052Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.838 34.615 1504.4391 12:28:05.60M 2015-10-01T11:26:18.274Z|I-OCEAN7-304-XXXX| 24.60 14.317 41.838 34.614 1504.4408 12:28:05.80M 2015-10-01T11:26:18.452Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.838 34.614 1504.4407 12:28:06.02M 2015-10-01T11:26:18.657Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.837 34.613 1504.4409 12:28:06.22M 2015-10-01T11:26:18.862Z|I-OCEAN7-304-XXXX| 24.59 14.317 41.837 34.613 1504.4414 12:28:06.42M 2015-10-01T11:26:19.062Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.837 34.613 1504.4402 12:28:06.62M 2015-10-01T11:26:19.267Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.837 34.613 1504.4396 12:28:06.82M 2015-10-01T11:26:19.472Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.837 34.613 1504.4393 12:28:07.04M 2015-10-01T11:26:19.672Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.837 34.614 1504.4393 12:28:07.24M 2015-10-01T11:26:19.915Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.837 34.614 1504.4379 12:28:07.43M 2015-10-01T11:26:20.078Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.836 34.613 1504.4370 12:28:07.63M 2015-10-01T11:26:20.282Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.836 34.613 1504.4359 12:28:07.83M 2015-10-01T11:26:20.502Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4357 12:28:08.05M 2015-10-01T11:26:20.687Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.835 34.613 1504.4344 12:28:08.27M 2015-10-01T11:26:20.892Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.835 34.613 1504.4343 12:28:08.45M 2015-10-01T11:26:21.097Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.835 34.613 1504.4344 12:28:08.65M 2015-10-01T11:26:21.297Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.836 34.613 1504.4338 12:28:08.85M 2015-10-01T11:26:21.502Z|I-OCEAN7-304-XXXX| 24.50 14.315 41.836 34.614 1504.4338 12:28:09.06M 2015-10-01T11:26:21.702Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.836 34.615 1504.4342 12:28:09.27M 2015-10-01T11:26:21.907Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.837 34.615 1504.4338 12:28:09.46M 2015-10-01T11:26:22.107Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.837 34.616 1504.4340 12:28:09.66M 2015-10-01T11:26:22.312Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.837 34.616 1504.4337 12:28:09.86M 2015-10-01T11:26:22.518Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.837 34.616 1504.4332 12:28:10.08M 2015-10-01T11:26:22.718Z|I-OCEAN7-304-XXXX| 24.49 14.314 41.837 34.616 1504.4323 12:28:10.28M 2015-10-01T11:26:22.922Z|I-OCEAN7-304-XXXX| 24.52 14.314 41.838 34.617 1504.4330 12:28:10.48M 2015-10-01T11:26:23.127Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.834 34.613 1504.4294 12:28:10.68M 2015-10-01T11:26:23.327Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.833 34.612 1504.4290 12:28:10.88M 2015-10-01T11:26:23.527Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.833 34.612 1504.4280 12:28:11.09M 2015-10-01T11:26:23.737Z|I-OCEAN7-304-XXXX| 24.51 14.314 41.833 34.612 1504.4277 12:28:11.29M 2015-10-01T11:26:23.937Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.833 34.612 1504.4292 12:28:11.50M 2015-10-01T11:26:24.142Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.833 34.612 1504.4288 12:28:11.69M 2015-10-01T11:26:24.342Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.832 34.611 1504.4288 12:28:11.89M 2015-10-01T11:26:24.554Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.832 34.611 1504.4293 12:28:12.11M 2015-10-01T11:26:24.752Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.833 34.611 1504.4315 12:28:12.31M 2015-10-01T11:26:24.972Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.833 34.610 1504.4315 12:28:12.51M 2015-10-01T11:26:25.157Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.840 34.618 1504.4384 12:28:12.73M 2015-10-01T11:26:25.362Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.840 34.618 1504.4380 12:28:12.91M 2015-10-01T11:26:25.562Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.839 34.617 1504.4374 12:28:13.13M 2015-10-01T11:26:25.762Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.839 34.617 1504.4380 12:28:13.32M 2015-10-01T11:26:25.967Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.840 34.618 1504.4390 12:28:13.52M 2015-10-01T11:26:26.172Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.840 34.618 1504.4382 12:28:13.72M 2015-10-01T11:26:26.372Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.833 34.612 1504.4298 12:28:13.92M 2015-10-01T11:26:26.577Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.832 34.611 1504.4274 12:28:14.14M 2015-10-01T11:26:26.782Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.831 34.608 1504.4321 12:28:14.34M 2015-10-01T11:26:26.982Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.831 34.608 1504.4324 12:28:14.54M 2015-10-01T11:26:27.187Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.831 34.609 1504.4325 12:28:14.74M 2015-10-01T11:26:27.387Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.831 34.609 1504.4313 12:28:14.94M 2015-10-01T11:26:27.587Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.831 34.609 1504.4308 12:28:15.15M 2015-10-01T11:26:27.798Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.831 34.608 1504.4315 12:28:15.35M 2015-10-01T11:26:27.999Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.831 34.609 1504.4321 12:28:15.55M 2015-10-01T11:26:28.202Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.832 34.609 1504.4332 12:28:15.75M 2015-10-01T11:26:28.403Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.832 34.609 1504.4338 12:28:15.95M 2015-10-01T11:26:28.608Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.833 34.610 1504.4343 12:28:16.17M 2015-10-01T11:26:28.812Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.833 34.610 1504.4343 12:28:16.37M 2015-10-01T11:26:29.012Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.834 34.611 1504.4348 12:28:16.57M 2015-10-01T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.834 34.612 1504.4349 12:28:16.77M 2015-10-01T11:26:29.438Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.835 34.612 1504.4347 12:28:16.97M 2015-10-01T11:26:29.622Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.836 34.613 1504.4344 12:28:17.20M 2015-10-01T11:26:29.827Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.835 34.613 1504.4344 12:28:17.38M 2015-10-01T11:26:30.027Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.835 34.613 1504.4347 12:28:17.58M 2015-10-01T11:26:30.227Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.835 34.613 1504.4355 12:28:17.78M 2015-10-01T11:26:30.432Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.835 34.613 1504.4358 12:28:18.00M 2015-10-01T11:26:30.638Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.836 34.613 1504.4362 12:28:18.20M 2015-10-01T11:26:30.843Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.836 34.614 1504.4358 12:28:18.40M 2015-10-01T11:26:31.059Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.837 34.614 1504.4358 12:28:18.60M 2015-10-01T11:26:31.248Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.837 34.615 1504.4364 12:28:18.80M 2015-10-01T11:26:31.448Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.838 34.616 1504.4364 12:28:19.02M 2015-10-01T11:26:31.652Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.839 34.616 1504.4371 12:28:19.21M 2015-10-01T11:26:31.853Z|I-OCEAN7-304-XXXX| 24.55 14.313 41.839 34.619 1504.4325 12:28:19.41M 2015-10-01T11:26:32.063Z|I-OCEAN7-304-XXXX| 24.55 14.312 41.839 34.619 1504.4321 12:28:19.61M 2015-10-01T11:26:32.263Z|I-OCEAN7-304-XXXX| 24.59 14.312 41.840 34.620 1504.4332 12:28:19.81M 2015-10-01T11:26:32.468Z|I-OCEAN7-304-XXXX| 24.60 14.312 41.840 34.620 1504.4340 12:28:20.03M 2015-10-01T11:26:32.668Z|I-OCEAN7-304-XXXX| 24.61 14.312 41.840 34.619 1504.4338 12:28:20.23M 2015-10-01T11:26:32.868Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.840 34.620 1504.4343 12:28:20.43M 2015-10-01T11:26:33.073Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.840 34.620 1504.4353 12:28:20.63M 2015-10-01T11:26:33.279Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.840 34.620 1504.4347 12:28:20.83M 2015-10-01T11:26:33.478Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.840 34.619 1504.4355 12:28:21.04M 2015-10-01T11:26:33.683Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.840 34.619 1504.4363 12:28:21.24M 2015-10-01T11:26:33.903Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.840 34.619 1504.4370 12:28:21.44M 2015-10-01T11:26:34.088Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.840 34.618 1504.4371 12:28:21.66M 2015-10-01T11:26:34.293Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.840 34.618 1504.4371 12:28:21.84M 2015-10-01T11:26:34.493Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.839 34.617 1504.4366 12:28:22.06M 2015-10-01T11:26:34.703Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.838 34.616 1504.4364 12:28:22.26M 2015-10-01T11:26:34.903Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.615 1504.4370 12:28:22.46M 2015-10-01T11:26:35.103Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.837 34.614 1504.4376 12:28:22.66M 2015-10-01T11:26:35.308Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.837 34.614 1504.4379 12:28:22.86M 2015-10-01T11:26:35.513Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.837 34.614 1504.4385 12:28:23.07M 2015-10-01T11:26:35.713Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.838 34.615 1504.4393 12:28:23.27M 2015-10-01T11:26:35.913Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.839 34.616 1504.4393 12:28:23.47M 2015-10-01T11:26:36.118Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.839 34.616 1504.4395 12:28:23.67M 2015-10-01T11:26:36.323Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.839 34.617 1504.4399 12:28:23.87M 2015-10-01T11:26:36.528Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.840 34.617 1504.4403 12:28:24.09M 2015-10-01T11:26:36.733Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.840 34.617 1504.4399 12:28:24.29M 2015-10-01T11:26:36.933Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.840 34.617 1504.4390 12:28:24.49M 2015-10-01T11:26:37.133Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.840 34.618 1504.4387 12:28:24.69M 2015-10-01T11:26:37.338Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.840 34.618 1504.4393 12:28:24.88M 2015-10-01T11:26:37.543Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.841 34.618 1504.4396 12:28:25.10M 2015-10-01T11:26:37.743Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.841 34.619 1504.4412 12:28:25.30M 2015-10-01T11:26:37.948Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.842 34.619 1504.4410 12:28:25.50M 2015-10-01T11:26:38.148Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.842 34.620 1504.4418 12:28:25.70M 2015-10-01T11:26:38.368Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.842 34.620 1504.4412 12:28:25.90M 2015-10-01T11:26:38.553Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.842 34.620 1504.4409 12:28:26.14M 2015-10-01T11:26:38.758Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.842 34.620 1504.4408 12:28:26.32M 2015-10-01T11:26:38.963Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.842 34.619 1504.4417 12:28:26.51M 2015-10-01T11:26:39.168Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.841 34.619 1504.4407 12:28:26.72M 2015-10-01T11:26:39.368Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.841 34.619 1504.4406 12:28:26.92M 2015-10-01T11:26:39.573Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.841 34.618 1504.4406 12:28:27.13M 2015-10-01T11:26:39.773Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.841 34.618 1504.4404 12:28:27.33M 2015-10-01T11:26:39.978Z|I-OCEAN7-304-XXXX| 24.50 14.316 41.841 34.618 1504.4404 12:28:27.53M 2015-10-01T11:26:40.178Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.840 34.617 1504.4406 12:28:27.73M 2015-10-01T11:26:40.383Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.840 34.617 1504.4406 12:28:27.93M 2015-10-01T11:26:40.588Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.840 34.617 1504.4412 12:28:28.15M 2015-10-01T11:26:40.788Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.848 34.624 1504.4496 12:28:28.35M 2015-10-01T11:26:40.993Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.844 34.620 1504.4459 12:28:28.55M 2015-10-01T11:26:41.193Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.843 34.619 1504.4449 12:28:28.75M 2015-10-01T11:26:41.398Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.841 34.617 1504.4431 12:28:28.95M 2015-10-01T11:26:41.635Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.842 34.618 1504.4441 12:28:29.16M 2015-10-01T11:26:41.803Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.843 34.619 1504.4452 12:28:29.36M 2015-10-01T11:26:42.008Z|I-OCEAN7-304-XXXX| 24.54 14.317 41.840 34.617 1504.4426 12:28:29.56M 2015-10-01T11:26:42.208Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.839 34.615 1504.4427 12:28:29.76M 2015-10-01T11:26:42.413Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.838 34.614 1504.4424 12:28:29.96M 2015-10-01T11:26:42.618Z|I-OCEAN7-304-XXXX| 24.55 14.317 41.841 34.617 1504.4449 12:28:30.18M 2015-10-01T11:26:42.833Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.842 34.617 1504.4468 12:28:30.38M 2015-10-01T11:26:43.023Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.842 34.617 1504.4471 12:28:30.59M 2015-10-01T11:26:43.228Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.842 34.617 1504.4475 12:28:30.78M 2015-10-01T11:26:43.428Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.843 34.618 1504.4478 12:28:31.98M 2015-10-01T11:26:43.633Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.844 34.619 1504.4484 12:28:31.19M 2015-10-01T11:26:43.833Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.844 34.619 1504.4490 12:28:31.39M 2015-10-01T11:26:44.038Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.844 34.620 1504.4492 12:28:31.59M 2015-10-01T11:26:44.238Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.844 34.619 1504.4474 12:28:31.79M 2015-10-01T11:26:44.475Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.844 34.619 1504.4475 12:28:32.01M 2015-10-01T11:26:44.648Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.843 34.618 1504.4475 12:28:32.21M 2015-10-01T11:26:44.853Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.842 34.619 1504.4426 12:28:32.41M 2015-10-01T11:26:45.053Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.840 34.617 1504.4412 12:28:32.61M 2015-10-01T11:26:45.253Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.839 34.617 1504.4395 12:28:32.81M 2015-10-01T11:26:45.458Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.839 34.617 1504.4391 12:28:33.02M 2015-10-01T11:26:45.663Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.840 34.617 1504.4401 12:28:33.22M 2015-10-01T11:26:45.863Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.840 34.617 1504.4403 12:28:33.42M 2015-10-01T11:26:46.068Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.834 34.611 1504.4333 12:28:33.62M 2015-10-01T11:26:46.268Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.835 34.613 1504.4353 12:28:33.82M 2015-10-01T11:26:46.473Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.836 34.613 1504.4364 12:28:34.04M 2015-10-01T11:26:46.678Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.836 34.613 1504.4376 12:28:34.24M 2015-10-01T11:26:46.883Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.837 34.613 1504.4375 12:28:34.44M 2015-10-01T11:26:47.083Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.837 34.614 1504.4390 12:28:34.64M 2015-10-01T11:26:47.303Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.837 34.614 1504.4399 12:28:34.84M 2015-10-01T11:26:47.488Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.837 34.614 1504.4393 12:28:35.07M 2015-10-01T11:26:47.693Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.837 34.614 1504.4392 12:28:35.25M 2015-10-01T11:26:47.893Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.837 34.613 1504.4386 12:28:35.45M 2015-10-01T11:26:48.114Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.836 34.613 1504.4387 12:28:35.65M 2015-10-01T11:26:48.303Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.836 34.613 1504.4384 12:28:35.85M 2015-10-01T11:26:48.503Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.837 34.613 1504.4397 12:28:36.07M 2015-10-01T11:26:48.708Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.836 34.612 1504.4402 12:28:36.27M 2015-10-01T11:26:48.908Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.836 34.612 1504.4401 12:28:36.47M 2015-10-01T11:26:49.113Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.836 34.612 1504.4398 12:28:36.67M 2015-10-01T11:26:49.313Z|I-OCEAN7-304-XXXX| 24.58 14.317 41.836 34.612 1504.4391 12:28:36.87M 2015-10-01T11:26:49.518Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.835 34.611 1504.4381 12:28:37.08M 2015-10-01T11:26:49.723Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.835 34.612 1504.4381 12:28:37.28M 2015-10-01T11:26:49.928Z|I-OCEAN7-304-XXXX| 24.56 14.317 41.836 34.612 1504.4384 12:28:37.48M 2015-10-01T11:26:50.128Z|I-OCEAN7-304-XXXX| 24.57 14.317 41.835 34.612 1504.4374 12:28:37.68M 2015-10-01T11:26:50.328Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.836 34.612 1504.4374 12:28:37.88M 2015-10-01T11:26:50.533Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.836 34.613 1504.4377 12:28:38.10M 2015-10-01T11:26:50.755Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.837 34.613 1504.4381 12:28:38.30M 2015-10-01T11:26:50.938Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.837 34.614 1504.4377 12:28:38.50M 2015-10-01T11:26:51.143Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.837 34.614 1504.4376 12:28:38.69M 2015-10-01T11:26:51.343Z|I-OCEAN7-304-XXXX| 24.51 14.316 41.837 34.614 1504.4377 12:28:38.89M 2015-10-01T11:26:51.548Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.837 34.614 1504.4377 12:28:39.11M 2015-10-01T11:26:51.769Z|I-OCEAN7-304-XXXX| 24.53 14.316 41.837 34.614 1504.4375 12:28:39.31M 2015-10-01T11:26:51.959Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.837 34.614 1504.4373 12:28:39.53M 2015-10-01T11:26:52.159Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.837 34.614 1504.4370 12:28:39.71M 2015-10-01T11:26:52.359Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.837 34.614 1504.4370 12:28:39.91M 2015-10-01T11:26:52.564Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.615 1504.4368 12:28:40.13M 2015-10-01T11:26:52.769Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.837 34.615 1504.4363 12:28:40.33M 2015-10-01T11:26:52.969Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.838 34.616 1504.4366 12:28:40.53M 2015-10-01T11:26:53.173Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.838 34.616 1504.4371 12:28:40.72M 2015-10-01T11:26:53.379Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.839 34.616 1504.4377 12:28:40.92M 2015-10-01T11:26:53.579Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.839 34.616 1504.4386 12:28:41.14M 2015-10-01T11:26:53.784Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.839 34.617 1504.4392 12:28:41.34M 2015-10-01T11:26:53.984Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.840 34.617 1504.4397 12:28:41.54M 2015-10-01T11:26:54.189Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.839 34.616 1504.4393 12:28:41.74M 2015-10-01T11:26:54.394Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.838 34.616 1504.4380 12:28:41.94M 2015-10-01T11:26:54.594Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.838 34.616 1504.4371 12:28:42.16M 2015-10-01T11:26:54.799Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.838 34.615 1504.4360 12:28:42.36M 2015-10-01T11:26:55.004Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.837 34.615 1504.4357 12:28:42.56M 2015-10-01T11:26:55.204Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.838 34.616 1504.4362 12:28:42.76M 2015-10-01T11:26:55.435Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.837 34.615 1504.4362 12:28:42.95M 2015-10-01T11:26:55.609Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.837 34.615 1504.4363 12:28:43.17M 2015-10-01T11:26:55.814Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.837 34.615 1504.4360 12:28:43.37M 2015-10-01T11:26:56.014Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4362 12:28:43.57M 2015-10-01T11:26:56.234Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4360 12:28:43.77M 2015-10-01T11:26:56.424Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4352 12:28:44.00M 2015-10-01T11:26:56.624Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.837 34.615 1504.4337 12:28:44.19M 2015-10-01T11:26:56.829Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.836 34.615 1504.4331 12:28:44.39M 2015-10-01T11:26:57.029Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.836 34.615 1504.4316 12:28:44.59M 2015-10-01T11:26:57.234Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.836 34.615 1504.4321 12:28:44.79M 2015-10-01T11:26:57.439Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.836 34.615 1504.4337 12:28:45.00M 2015-10-01T11:26:57.639Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.837 34.615 1504.4336 12:28:45.20M 2015-10-01T11:26:57.844Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.837 34.615 1504.4342 12:28:45.40M 2015-10-01T11:26:58.044Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.837 34.615 1504.4341 12:28:45.60M 2015-10-01T11:26:58.249Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.837 34.615 1504.4338 12:28:45.80M 2015-10-01T11:26:58.454Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.837 34.615 1504.4352 12:28:46.02M 2015-10-01T11:26:58.654Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.837 34.615 1504.4355 12:28:46.22M 2015-10-01T11:26:58.854Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.836 34.614 1504.4344 12:28:46.42M 2015-10-01T11:26:59.059Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.836 34.614 1504.4347 12:28:46.61M 2015-10-01T11:26:59.264Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.836 34.614 1504.4349 12:28:46.81M 2015-10-01T11:26:59.469Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.836 34.614 1504.4362 12:28:47.03M 2015-10-01T11:26:59.669Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.836 34.614 1504.4365 12:28:47.23M 2015-10-01T11:26:59.874Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.836 34.614 1504.4371 12:28:47.43M