2015-10-01T11:25:00.104Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.832 34.612 1504.4283 12:26:47.63M 2015-10-01T11:25:00.289Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.832 34.612 1504.4285 12:26:47.85M 2015-10-01T11:25:00.494Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.833 34.613 1504.4297 12:26:48.05M 2015-10-01T11:25:00.694Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.834 34.613 1504.4304 12:26:48.25M 2015-10-01T11:25:00.899Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4316 12:26:48.45M 2015-10-01T11:25:01.104Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.834 34.613 1504.4308 12:26:48.65M 2015-10-01T11:25:01.309Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.828 34.607 1504.4241 12:26:48.85M 2015-10-01T11:25:01.509Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.831 34.610 1504.4281 12:26:49.07M 2015-10-01T11:25:01.714Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.831 34.610 1504.4293 12:26:49.27M 2015-10-01T11:25:01.914Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.834 34.612 1504.4318 12:26:49.47M 2015-10-01T11:25:02.119Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.835 34.613 1504.4327 12:26:49.66M 2015-10-01T11:25:02.319Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.836 34.614 1504.4338 12:26:49.86M 2015-10-01T11:25:02.524Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.837 34.615 1504.4351 12:26:50.08M 2015-10-01T11:25:02.729Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.833 34.611 1504.4326 12:26:50.28M 2015-10-01T11:25:02.929Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.833 34.611 1504.4321 12:26:50.48M 2015-10-01T11:25:03.134Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.833 34.611 1504.4320 12:26:50.68M 2015-10-01T11:25:03.334Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.832 34.612 1504.4274 12:26:50.88M 2015-10-01T11:25:03.539Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.832 34.612 1504.4269 12:26:51.10M 2015-10-01T11:25:03.739Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.831 34.611 1504.4263 12:26:51.30M 2015-10-01T11:25:03.944Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.830 34.610 1504.4252 12:26:51.49M 2015-10-01T11:25:04.149Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.829 34.609 1504.4240 12:26:51.70M 2015-10-01T11:25:04.354Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.829 34.610 1504.4244 12:26:51.89M 2015-10-01T11:25:04.569Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.838 34.618 1504.4332 12:26:52.11M 2015-10-01T11:25:04.754Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.839 34.619 1504.4344 12:26:52.33M 2015-10-01T11:25:04.959Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.842 34.621 1504.4379 12:26:52.51M 2015-10-01T11:25:05.164Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.842 34.621 1504.4377 12:26:52.71M 2015-10-01T11:25:05.364Z|I-OCEAN7-304-XXXX| 24.59 14.313 41.842 34.621 1504.4377 12:26:52.91M 2015-10-01T11:25:05.569Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.842 34.621 1504.4382 12:26:53.13M 2015-10-01T11:25:05.774Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.842 34.621 1504.4384 12:26:53.33M 2015-10-01T11:25:05.974Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.842 34.620 1504.4388 12:26:53.53M 2015-10-01T11:25:06.179Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.841 34.620 1504.4391 12:26:53.72M 2015-10-01T11:25:06.379Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.841 34.619 1504.4390 12:26:53.92M 2015-10-01T11:25:06.584Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.841 34.619 1504.4393 12:26:54.14M 2015-10-01T11:25:06.789Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.840 34.618 1504.4390 12:26:54.34M 2015-10-01T11:25:06.989Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.840 34.618 1504.4386 12:26:54.54M 2015-10-01T11:25:07.194Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.840 34.618 1504.4385 12:26:54.74M 2015-10-01T11:25:07.394Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.839 34.617 1504.4371 12:26:54.94M 2015-10-01T11:25:07.599Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.839 34.617 1504.4371 12:26:55.16M 2015-10-01T11:25:07.799Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.839 34.617 1504.4360 12:26:55.36M 2015-10-01T11:25:08.004Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.838 34.616 1504.4360 12:26:55.55M 2015-10-01T11:25:08.204Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.827 34.606 1504.4241 12:26:55.75M 2015-10-01T11:25:08.409Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.827 34.606 1504.4242 12:26:55.95M 2015-10-01T11:25:08.614Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.827 34.606 1504.4235 12:26:56.17M 2015-10-01T11:25:08.819Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.827 34.606 1504.4236 12:26:56.37M 2015-10-01T11:25:09.039Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.827 34.605 1504.4238 12:26:56.57M 2015-10-01T11:25:09.224Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.827 34.605 1504.4247 12:26:56.79M 2015-10-01T11:25:09.424Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.827 34.605 1504.4247 12:26:56.97M 2015-10-01T11:25:09.629Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.827 34.606 1504.4250 12:26:57.19M 2015-10-01T11:25:09.834Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.828 34.607 1504.4263 12:26:57.39M 2015-10-01T11:25:10.034Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.829 34.607 1504.4263 12:26:57.59M 2015-10-01T11:25:10.239Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.829 34.608 1504.4268 12:26:57.79M 2015-10-01T11:25:10.439Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.830 34.609 1504.4283 12:26:58.00M 2015-10-01T11:25:10.644Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.831 34.609 1504.4292 12:26:58.20M 2015-10-01T11:25:10.849Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.832 34.610 1504.4308 12:26:58.40M 2015-10-01T11:25:11.049Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.833 34.611 1504.4323 12:26:58.60M 2015-10-01T11:25:11.254Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.834 34.612 1504.4331 12:26:58.80M 2015-10-01T11:25:11.459Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.835 34.612 1504.4341 12:26:59.02M 2015-10-01T11:25:11.659Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.835 34.613 1504.4343 12:26:59.22M 2015-10-01T11:25:11.864Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.835 34.612 1504.4344 12:26:59.42M 2015-10-01T11:25:12.064Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.835 34.612 1504.4351 12:26:59.62M 2015-10-01T11:25:12.269Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.835 34.612 1504.4352 12:26:59.81M 2015-10-01T11:25:12.469Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.835 34.612 1504.4364 12:27:00.03M 2015-10-01T11:25:12.674Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.834 34.612 1504.4358 12:27:00.23M 2015-10-01T11:25:12.874Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.834 34.611 1504.4354 12:27:00.43M 2015-10-01T11:25:13.079Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.834 34.611 1504.4347 12:27:00.63M 2015-10-01T11:25:13.315Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.834 34.612 1504.4348 12:27:00.83M 2015-10-01T11:25:13.505Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.835 34.612 1504.4359 12:27:01.05M 2015-10-01T11:25:13.689Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.834 34.612 1504.4359 12:27:01.26M 2015-10-01T11:25:13.894Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.834 34.612 1504.4349 12:27:01.45M 2015-10-01T11:25:14.094Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.834 34.612 1504.4348 12:27:01.65M 2015-10-01T11:25:14.299Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.834 34.612 1504.4335 12:27:01.84M 2015-10-01T11:25:14.499Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.834 34.612 1504.4333 12:27:02.06M 2015-10-01T11:25:14.704Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.834 34.612 1504.4331 12:27:02.26M 2015-10-01T11:25:14.904Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.834 34.613 1504.4332 12:27:02.46M 2015-10-01T11:25:15.109Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.613 1504.4331 12:27:02.66M 2015-10-01T11:25:15.314Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.835 34.613 1504.4329 12:27:02.86M 2015-10-01T11:25:15.521Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.614 1504.4325 12:27:03.08M 2015-10-01T11:25:15.719Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.835 34.614 1504.4323 12:27:03.28M 2015-10-01T11:25:15.919Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.835 34.614 1504.4331 12:27:03.48M 2015-10-01T11:25:16.124Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.836 34.614 1504.4335 12:27:03.67M 2015-10-01T11:25:16.329Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.836 34.614 1504.4340 12:27:03.87M 2015-10-01T11:25:16.529Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.836 34.614 1504.4340 12:27:04.09M 2015-10-01T11:25:16.734Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.836 34.615 1504.4348 12:27:04.29M 2015-10-01T11:25:16.939Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.837 34.615 1504.4357 12:27:04.49M 2015-10-01T11:25:17.139Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4363 12:27:04.69M 2015-10-01T11:25:17.344Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4369 12:27:04.89M 2015-10-01T11:25:17.544Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4375 12:27:05.11M 2015-10-01T11:25:17.750Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.837 34.614 1504.4377 12:27:05.31M 2015-10-01T11:25:17.970Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.837 34.614 1504.4374 12:27:05.51M 2015-10-01T11:25:18.155Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.837 34.614 1504.4366 12:27:05.72M 2015-10-01T11:25:18.395Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.614 1504.4349 12:27:05.90M 2015-10-01T11:25:18.564Z|I-OCEAN7-304-XXXX| 24.52 14.315 41.836 34.614 1504.4340 12:27:06.12M 2015-10-01T11:25:18.764Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.835 34.613 1504.4342 12:27:06.32M 2015-10-01T11:25:18.964Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.835 34.613 1504.4336 12:27:06.52M 2015-10-01T11:25:19.169Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.835 34.613 1504.4327 12:27:06.72M 2015-10-01T11:25:19.374Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.835 34.612 1504.4344 12:27:06.92M 2015-10-01T11:25:19.580Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.835 34.612 1504.4347 12:27:07.14M 2015-10-01T11:25:19.779Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.834 34.611 1504.4346 12:27:07.34M 2015-10-01T11:25:19.985Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.611 1504.4347 12:27:07.53M 2015-10-01T11:25:20.190Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.611 1504.4348 12:27:07.73M 2015-10-01T11:25:20.390Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.834 34.611 1504.4348 12:27:07.94M 2015-10-01T11:25:20.595Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.834 34.611 1504.4347 12:27:08.16M 2015-10-01T11:25:20.795Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.834 34.611 1504.4353 12:27:08.35M 2015-10-01T11:25:21.000Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.834 34.611 1504.4352 12:27:08.55M 2015-10-01T11:25:21.205Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.835 34.612 1504.4354 12:27:08.75M 2015-10-01T11:25:21.400Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.835 34.613 1504.4346 12:27:08.95M 2015-10-01T11:25:21.610Z|I-OCEAN7-304-XXXX| 24.55 14.315 41.836 34.614 1504.4347 12:27:09.16M 2015-10-01T11:25:21.809Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4353 12:27:09.37M 2015-10-01T11:25:22.015Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.837 34.615 1504.4349 12:27:09.57M 2015-10-01T11:25:22.215Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.837 34.616 1504.4349 12:27:09.76M 2015-10-01T11:25:22.435Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.838 34.616 1504.4347 12:27:09.96M 2015-10-01T11:25:22.634Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.838 34.617 1504.4338 12:27:10.20M 2015-10-01T11:25:22.825Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.838 34.617 1504.4346 12:27:10.38M 2015-10-01T11:25:23.034Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.838 34.617 1504.4354 12:27:10.58M 2015-10-01T11:25:23.230Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.838 34.617 1504.4365 12:27:10.78M 2015-10-01T11:25:23.435Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.838 34.617 1504.4365 12:27:11.00M 2015-10-01T11:25:23.640Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.838 34.617 1504.4363 12:27:11.20M 2015-10-01T11:25:23.875Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.617 1504.4363 12:27:11.40M 2015-10-01T11:25:24.075Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.617 1504.4366 12:27:11.59M 2015-10-01T11:25:24.245Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.839 34.617 1504.4369 12:27:11.79M 2015-10-01T11:25:24.450Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.839 34.617 1504.4374 12:27:12.01M 2015-10-01T11:25:24.655Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.839 34.618 1504.4373 12:27:12.21M 2015-10-01T11:25:24.855Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.839 34.618 1504.4366 12:27:12.41M 2015-10-01T11:25:25.060Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.839 34.618 1504.4362 12:27:12.61M 2015-10-01T11:25:25.265Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.839 34.618 1504.4365 12:27:12.81M 2015-10-01T11:25:25.465Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.618 1504.4357 12:27:13.03M 2015-10-01T11:25:25.670Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.617 1504.4365 12:27:13.23M 2015-10-01T11:25:25.875Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.618 1504.4365 12:27:13.43M 2015-10-01T11:25:26.075Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.839 34.618 1504.4366 12:27:13.63M 2015-10-01T11:25:26.275Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.839 34.618 1504.4371 12:27:13.83M 2015-10-01T11:25:26.480Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.839 34.618 1504.4370 12:27:14.04M 2015-10-01T11:25:26.685Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.839 34.618 1504.4365 12:27:14.24M 2015-10-01T11:25:26.900Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.618 1504.4362 12:27:14.44M 2015-10-01T11:25:27.090Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.839 34.617 1504.4362 12:27:14.65M 2015-10-01T11:25:27.295Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.838 34.617 1504.4357 12:27:14.84M 2015-10-01T11:25:27.495Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.838 34.616 1504.4351 12:27:15.06M 2015-10-01T11:25:27.700Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.837 34.616 1504.4351 12:27:15.26M 2015-10-01T11:25:27.900Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.837 34.615 1504.4351 12:27:15.46M 2015-10-01T11:25:28.105Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.837 34.615 1504.4358 12:27:15.65M 2015-10-01T11:25:28.305Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.837 34.615 1504.4358 12:27:15.85M 2015-10-01T11:25:28.510Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.837 34.615 1504.4362 12:27:16.07M 2015-10-01T11:25:28.715Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.837 34.615 1504.4365 12:27:16.27M 2015-10-01T11:25:28.955Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4360 12:27:16.47M 2015-10-01T11:25:29.120Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4352 12:27:16.67M 2015-10-01T11:25:29.320Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.837 34.615 1504.4348 12:27:16.87M 2015-10-01T11:25:29.525Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.837 34.616 1504.4344 12:27:17.08M 2015-10-01T11:25:29.730Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.837 34.616 1504.4344 12:27:17.29M 2015-10-01T11:25:29.930Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.837 34.616 1504.4342 12:27:17.48M 2015-10-01T11:25:30.135Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.837 34.616 1504.4332 12:27:17.68M 2015-10-01T11:25:30.335Z|I-OCEAN7-304-XXXX| 24.60 14.313 41.837 34.617 1504.4332 12:27:17.88M 2015-10-01T11:25:30.540Z|I-OCEAN7-304-XXXX| 24.57 14.313 41.837 34.617 1504.4326 12:27:18.10M 2015-10-01T11:25:30.745Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.837 34.617 1504.4330 12:27:18.30M 2015-10-01T11:25:30.945Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.838 34.617 1504.4331 12:27:18.50M 2015-10-01T11:25:31.150Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.838 34.618 1504.4321 12:27:18.70M 2015-10-01T11:25:31.370Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.838 34.618 1504.4319 12:27:18.90M 2015-10-01T11:25:31.555Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.838 34.618 1504.4319 12:27:19.13M 2015-10-01T11:25:31.760Z|I-OCEAN7-304-XXXX| 24.55 14.313 41.838 34.618 1504.4318 12:27:19.32M 2015-10-01T11:25:31.960Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.839 34.619 1504.4337 12:27:19.52M 2015-10-01T11:25:32.165Z|I-OCEAN7-304-XXXX| 24.61 14.313 41.840 34.619 1504.4353 12:27:19.71M 2015-10-01T11:25:32.370Z|I-OCEAN7-304-XXXX| 24.61 14.314 41.840 34.619 1504.4371 12:27:19.91M 2015-10-01T11:25:32.570Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.841 34.619 1504.4377 12:27:20.13M 2015-10-01T11:25:32.775Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.840 34.619 1504.4381 12:27:20.33M 2015-10-01T11:25:32.980Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.841 34.619 1504.4382 12:27:20.53M 2015-10-01T11:25:33.180Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.841 34.619 1504.4395 12:27:20.73M 2015-10-01T11:25:33.385Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.841 34.618 1504.4406 12:27:20.93M 2015-10-01T11:25:33.585Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.841 34.618 1504.4399 12:27:21.15M 2015-10-01T11:25:33.790Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.840 34.618 1504.4399 12:27:21.35M 2015-10-01T11:25:33.997Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.841 34.618 1504.4410 12:27:21.55M 2015-10-01T11:25:34.195Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.841 34.617 1504.4423 12:27:21.74M 2015-10-01T11:25:34.400Z|I-OCEAN7-304-XXXX| 24.58 14.316 41.841 34.618 1504.4424 12:27:21.94M 2015-10-01T11:25:34.605Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.841 34.617 1504.4426 12:27:22.16M 2015-10-01T11:25:34.805Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.840 34.617 1504.4418 12:27:22.36M 2015-10-01T11:25:35.035Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.839 34.616 1504.4399 12:27:22.56M 2015-10-01T11:25:35.205Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.830 34.608 1504.4304 12:27:22.76M 2015-10-01T11:25:35.415Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.830 34.608 1504.4296 12:27:22.95M 2015-10-01T11:25:35.615Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.830 34.608 1504.4292 12:27:23.18M 2015-10-01T11:25:35.835Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.830 34.608 1504.4292 12:27:23.38M 2015-10-01T11:25:36.020Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.829 34.608 1504.4286 12:27:23.59M 2015-10-01T11:25:36.225Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.829 34.608 1504.4281 12:27:23.77M 2015-10-01T11:25:36.425Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.830 34.609 1504.4287 12:27:23.97M 2015-10-01T11:25:36.635Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.830 34.609 1504.4283 12:27:24.19M 2015-10-01T11:25:36.835Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.830 34.609 1504.4279 12:27:24.39M 2015-10-01T11:25:37.054Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.831 34.610 1504.4283 12:27:24.59M 2015-10-01T11:25:37.240Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.832 34.611 1504.4292 12:27:24.79M 2015-10-01T11:25:37.445Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.833 34.612 1504.4308 12:27:25.01M 2015-10-01T11:25:37.645Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.834 34.613 1504.4325 12:27:25.21M 2015-10-01T11:25:37.850Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.835 34.614 1504.4335 12:27:25.40M 2015-10-01T11:25:38.055Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.837 34.615 1504.4351 12:27:25.60M 2015-10-01T11:25:38.255Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.838 34.616 1504.4364 12:27:25.80M 2015-10-01T11:25:38.460Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.838 34.616 1504.4375 12:27:26.02M 2015-10-01T11:25:38.665Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.839 34.617 1504.4386 12:27:26.22M 2015-10-01T11:25:38.865Z|I-OCEAN7-304-XXXX| 24.61 14.315 41.840 34.617 1504.4398 12:27:26.42M 2015-10-01T11:25:39.070Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.841 34.618 1504.4412 12:27:26.62M 2015-10-01T11:25:39.275Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.841 34.618 1504.4424 12:27:26.82M 2015-10-01T11:25:39.475Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.841 34.617 1504.4429 12:27:27.04M 2015-10-01T11:25:39.680Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.837 34.614 1504.4390 12:27:27.24M 2015-10-01T11:25:39.880Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.837 34.614 1504.4384 12:27:27.44M 2015-10-01T11:25:40.085Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.836 34.613 1504.4365 12:27:27.63M 2015-10-01T11:25:40.305Z|I-OCEAN7-304-XXXX| 24.54 14.316 41.835 34.613 1504.4351 12:27:27.83M 2015-10-01T11:25:40.490Z|I-OCEAN7-304-XXXX| 24.55 14.316 41.834 34.612 1504.4340 12:27:28.07M 2015-10-01T11:25:40.695Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.833 34.611 1504.4321 12:27:28.25M 2015-10-01T11:25:40.895Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.833 34.611 1504.4323 12:27:28.45M 2015-10-01T11:25:41.100Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.833 34.611 1504.4312 12:27:28.65M 2015-10-01T11:25:41.300Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.833 34.612 1504.4313 12:27:28.85M 2015-10-01T11:25:41.505Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.834 34.613 1504.4319 12:27:29.07M 2015-10-01T11:25:41.705Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.835 34.614 1504.4326 12:27:29.27M 2015-10-01T11:25:41.910Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.836 34.615 1504.4330 12:27:29.46M 2015-10-01T11:25:42.117Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.834 34.613 1504.4307 12:27:29.66M 2015-10-01T11:25:42.316Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4302 12:27:29.86M 2015-10-01T11:25:42.521Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4298 12:27:30.08M 2015-10-01T11:25:42.721Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.833 34.612 1504.4297 12:27:30.28M 2015-10-01T11:25:42.926Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.833 34.612 1504.4296 12:27:30.48M 2015-10-01T11:25:43.131Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.832 34.612 1504.4290 12:27:30.68M 2015-10-01T11:25:43.336Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.832 34.611 1504.4283 12:27:30.88M 2015-10-01T11:25:43.536Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.832 34.611 1504.4280 12:27:31.10M 2015-10-01T11:25:43.736Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.832 34.611 1504.4279 12:27:31.29M 2015-10-01T11:25:43.945Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.833 34.612 1504.4287 12:27:31.49M 2015-10-01T11:25:44.145Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.833 34.612 1504.4291 12:27:31.70M 2015-10-01T11:25:44.346Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.833 34.613 1504.4292 12:27:31.89M 2015-10-01T11:25:44.550Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.834 34.613 1504.4304 12:27:32.11M 2015-10-01T11:25:44.771Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.834 34.613 1504.4297 12:27:32.31M 2015-10-01T11:25:44.956Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.834 34.613 1504.4293 12:27:32.52M 2015-10-01T11:25:45.161Z|I-OCEAN7-304-XXXX| 24.53 14.314 41.834 34.613 1504.4291 12:27:32.71M 2015-10-01T11:25:45.361Z|I-OCEAN7-304-XXXX| 24.58 14.314 41.834 34.613 1504.4308 12:27:32.91M 2015-10-01T11:25:45.595Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.834 34.613 1504.4301 12:27:33.13M 2015-10-01T11:25:45.771Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.833 34.613 1504.4298 12:27:33.33M 2015-10-01T11:25:45.971Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.834 34.613 1504.4301 12:27:33.52M 2015-10-01T11:25:46.176Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.834 34.613 1504.4301 12:27:33.72M 2015-10-01T11:25:46.376Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.834 34.613 1504.4298 12:27:33.92M 2015-10-01T11:25:46.581Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.834 34.613 1504.4297 12:27:34.14M 2015-10-01T11:25:46.786Z|I-OCEAN7-304-XXXX| 24.57 14.314 41.834 34.613 1504.4299 12:27:34.34M 2015-10-01T11:25:46.986Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.834 34.613 1504.4303 12:27:34.54M 2015-10-01T11:25:47.191Z|I-OCEAN7-304-XXXX| 24.54 14.314 41.834 34.614 1504.4298 12:27:34.74M 2015-10-01T11:25:47.391Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.835 34.614 1504.4315 12:27:34.94M 2015-10-01T11:25:47.596Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.835 34.614 1504.4316 12:27:35.16M 2015-10-01T11:25:47.798Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.835 34.613 1504.4320 12:27:35.35M 2015-10-01T11:25:48.001Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.835 34.613 1504.4324 12:27:35.55M 2015-10-01T11:25:48.206Z|I-OCEAN7-304-XXXX| 24.53 14.315 41.835 34.613 1504.4320 12:27:35.75M 2015-10-01T11:25:48.406Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.834 34.612 1504.4323 12:27:35.95M 2015-10-01T11:25:48.611Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.834 34.612 1504.4320 12:27:36.17M 2015-10-01T11:25:48.816Z|I-OCEAN7-304-XXXX| 24.54 14.315 41.834 34.612 1504.4319 12:27:36.37M 2015-10-01T11:25:49.016Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.834 34.612 1504.4325 12:27:36.57M 2015-10-01T11:25:49.239Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.834 34.612 1504.4329 12:27:36.77M 2015-10-01T11:25:49.421Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.834 34.612 1504.4337 12:27:37.00M 2015-10-01T11:25:49.626Z|I-OCEAN7-304-XXXX| 24.57 14.315 41.835 34.612 1504.4346 12:27:37.19M 2015-10-01T11:25:49.826Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.835 34.613 1504.4348 12:27:37.38M 2015-10-01T11:25:50.031Z|I-OCEAN7-304-XXXX| 24.56 14.316 41.835 34.612 1504.4352 12:27:37.58M 2015-10-01T11:25:50.236Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.835 34.612 1504.4368 12:27:37.78M 2015-10-01T11:25:50.439Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.835 34.612 1504.4359 12:27:38.00M 2015-10-01T11:25:50.675Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.835 34.613 1504.4366 12:27:38.20M 2015-10-01T11:25:50.841Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.836 34.613 1504.4374 12:27:38.40M 2015-10-01T11:25:51.046Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.836 34.614 1504.4374 12:27:38.60M 2015-10-01T11:25:51.251Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.837 34.614 1504.4373 12:27:38.80M 2015-10-01T11:25:51.456Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.837 34.615 1504.4373 12:27:39.02M 2015-10-01T11:25:51.656Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.837 34.615 1504.4380 12:27:39.22M 2015-10-01T11:25:51.856Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.838 34.615 1504.4388 12:27:39.41M 2015-10-01T11:25:52.061Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.838 34.615 1504.4395 12:27:39.61M 2015-10-01T11:25:52.266Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.838 34.615 1504.4396 12:27:39.81M 2015-10-01T11:25:52.466Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.839 34.616 1504.4397 12:27:40.03M 2015-10-01T11:25:52.671Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.838 34.615 1504.4401 12:27:40.23M 2015-10-01T11:25:52.871Z|I-OCEAN7-304-XXXX| 24.59 14.316 41.839 34.615 1504.4402 12:27:40.43M 2015-10-01T11:25:53.078Z|I-OCEAN7-304-XXXX| 24.57 14.316 41.838 34.615 1504.4399 12:27:40.63M 2015-10-01T11:25:53.281Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.838 34.614 1504.4396 12:27:40.83M 2015-10-01T11:25:53.481Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.837 34.614 1504.4399 12:27:41.05M 2015-10-01T11:25:53.701Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.837 34.614 1504.4384 12:27:41.25M 2015-10-01T11:25:53.891Z|I-OCEAN7-304-XXXX| 24.61 14.316 41.836 34.613 1504.4376 12:27:41.46M 2015-10-01T11:25:54.091Z|I-OCEAN7-304-XXXX| 24.62 14.316 41.836 34.613 1504.4375 12:27:41.64M 2015-10-01T11:25:54.296Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.835 34.612 1504.4368 12:27:41.84M 2015-10-01T11:25:54.496Z|I-OCEAN7-304-XXXX| 24.60 14.316 41.835 34.612 1504.4365 12:27:42.06M 2015-10-01T11:25:54.701Z|I-OCEAN7-304-XXXX| 24.59 14.312 41.835 34.616 1504.4276 12:27:42.26M 2015-10-01T11:25:54.906Z|I-OCEAN7-304-XXXX| 24.54 14.312 41.834 34.615 1504.4263 12:27:42.46M 2015-10-01T11:25:55.106Z|I-OCEAN7-304-XXXX| 24.55 14.312 41.834 34.615 1504.4265 12:27:42.66M 2015-10-01T11:25:55.311Z|I-OCEAN7-304-XXXX| 24.56 14.313 41.834 34.614 1504.4270 12:27:42.86M 2015-10-01T11:25:55.516Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.833 34.613 1504.4274 12:27:43.08M 2015-10-01T11:25:55.716Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.833 34.613 1504.4272 12:27:43.28M 2015-10-01T11:25:55.921Z|I-OCEAN7-304-XXXX| 24.58 14.313 41.832 34.613 1504.4258 12:27:43.48M 2015-10-01T11:25:56.155Z|I-OCEAN7-304-XXXX| 24.57 14.312 41.835 34.615 1504.4281 12:27:43.67M 2015-10-01T11:25:56.326Z|I-OCEAN7-304-XXXX| 24.56 14.313 41.835 34.615 1504.4288 12:27:43.87M 2015-10-01T11:25:56.531Z|I-OCEAN7-304-XXXX| 24.53 14.313 41.835 34.614 1504.4291 12:27:44.09M 2015-10-01T11:25:56.731Z|I-OCEAN7-304-XXXX| 24.57 14.313 41.835 34.615 1504.4305 12:27:44.29M 2015-10-01T11:25:56.936Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.836 34.615 1504.4315 12:27:44.49M 2015-10-01T11:25:57.141Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.836 34.615 1504.4321 12:27:44.69M 2015-10-01T11:25:57.341Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.836 34.615 1504.4340 12:27:44.89M 2015-10-01T11:25:57.541Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.832 34.611 1504.4301 12:27:45.11M 2015-10-01T11:25:57.746Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.834 34.612 1504.4326 12:27:45.30M 2015-10-01T11:25:57.951Z|I-OCEAN7-304-XXXX| 24.56 14.315 41.835 34.613 1504.4337 12:27:45.51M 2015-10-01T11:25:58.171Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.836 34.614 1504.4351 12:27:45.70M 2015-10-01T11:25:58.359Z|I-OCEAN7-304-XXXX| 24.56 14.314 41.837 34.615 1504.4348 12:27:45.92M 2015-10-01T11:25:58.560Z|I-OCEAN7-304-XXXX| 24.59 14.314 41.838 34.616 1504.4359 12:27:46.12M 2015-10-01T11:25:58.761Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.838 34.616 1504.4364 12:27:46.32M 2015-10-01T11:25:58.966Z|I-OCEAN7-304-XXXX| 24.59 14.315 41.839 34.616 1504.4376 12:27:46.52M 2015-10-01T11:25:59.171Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.839 34.616 1504.4388 12:27:46.72M 2015-10-01T11:25:59.371Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.838 34.616 1504.4373 12:27:46.92M 2015-10-01T11:25:59.576Z|I-OCEAN7-304-XXXX| 24.60 14.315 41.837 34.615 1504.4355 12:27:47.14M 2015-10-01T11:25:59.776Z|I-OCEAN7-304-XXXX| 24.58 14.315 41.836 34.614 1504.4342 12:27:47.34M 2015-10-01T11:25:59.976Z|I-OCEAN7-304-XXXX| 24.55 14.314 41.834 34.613 1504.4318 12:27:47.54M