2015-10-01T11:21:00.103Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.840 34.618 1504.4377 12:22:47.65M 2015-10-01T11:21:00.314Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.839 34.618 1504.4364 12:22:47.84M 2015-10-01T11:21:00.508Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.839 34.619 1504.4363 12:22:48.07M 2015-10-01T11:21:00.713Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.839 34.619 1504.4358 12:22:48.26M 2015-10-01T11:21:00.918Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.838 34.618 1504.4346 12:22:48.46M 2015-10-01T11:21:01.123Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.838 34.618 1504.4348 12:22:48.66M 2015-10-01T11:21:01.323Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.837 34.617 1504.4337 12:22:48.86M 2015-10-01T11:21:01.528Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.837 34.617 1504.4323 12:22:49.08M 2015-10-01T11:21:01.728Z|I-OCEAN7-304-XXXX| 24.67 14.312 41.836 34.617 1504.4314 12:22:49.28M 2015-10-01T11:21:01.933Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.836 34.616 1504.4314 12:22:49.48M 2015-10-01T11:21:02.133Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.836 34.615 1504.4312 12:22:49.67M 2015-10-01T11:21:02.343Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.835 34.615 1504.4299 12:22:49.87M 2015-10-01T11:21:02.543Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.835 34.615 1504.4297 12:22:50.10M 2015-10-01T11:21:02.744Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.614 1504.4296 12:22:50.29M 2015-10-01T11:21:02.949Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.614 1504.4296 12:22:50.49M 2015-10-01T11:21:03.149Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.833 34.613 1504.4297 12:22:50.69M 2015-10-01T11:21:03.374Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.833 34.613 1504.4298 12:22:50.89M 2015-10-01T11:21:03.559Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.833 34.613 1504.4298 12:22:51.13M 2015-10-01T11:21:03.763Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.833 34.612 1504.4283 12:22:51.31M 2015-10-01T11:21:03.963Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.832 34.612 1504.4290 12:22:51.51M 2015-10-01T11:21:04.168Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.832 34.612 1504.4293 12:22:51.71M 2015-10-01T11:21:04.368Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.833 34.612 1504.4290 12:22:51.90M 2015-10-01T11:21:04.573Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.836 34.616 1504.4329 12:22:52.12M 2015-10-01T11:21:04.773Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.836 34.616 1504.4329 12:22:52.32M 2015-10-01T11:21:04.978Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.837 34.616 1504.4331 12:22:52.52M 2015-10-01T11:21:05.183Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.837 34.616 1504.4337 12:22:52.72M 2015-10-01T11:21:05.384Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.837 34.617 1504.4348 12:22:52.92M 2015-10-01T11:21:05.588Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.838 34.617 1504.4354 12:22:53.14M 2015-10-01T11:21:05.794Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.838 34.617 1504.4355 12:22:53.34M 2015-10-01T11:21:05.994Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.839 34.618 1504.4358 12:22:53.54M 2015-10-01T11:21:06.198Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.838 34.618 1504.4346 12:22:53.73M 2015-10-01T11:21:06.399Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.838 34.618 1504.4344 12:22:53.93M 2015-10-01T11:21:06.603Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.838 34.618 1504.4342 12:22:54.15M 2015-10-01T11:21:06.808Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.838 34.617 1504.4327 12:22:54.35M 2015-10-01T11:21:07.008Z|I-OCEAN7-304-XXXX| 24.67 14.312 41.837 34.617 1504.4319 12:22:54.55M 2015-10-01T11:21:07.214Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.837 34.617 1504.4315 12:22:54.75M 2015-10-01T11:21:07.414Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.836 34.616 1504.4314 12:22:54.95M 2015-10-01T11:21:07.619Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.836 34.616 1504.4313 12:22:55.17M 2015-10-01T11:21:07.839Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.836 34.616 1504.4309 12:22:55.37M 2015-10-01T11:21:08.029Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.835 34.616 1504.4298 12:22:55.58M 2015-10-01T11:21:08.229Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.615 1504.4308 12:22:55.77M 2015-10-01T11:21:08.429Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.835 34.615 1504.4312 12:22:55.97M 2015-10-01T11:21:08.634Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.835 34.615 1504.4314 12:22:56.18M 2015-10-01T11:21:08.834Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.835 34.615 1504.4318 12:22:56.38M 2015-10-01T11:21:09.044Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.835 34.615 1504.4315 12:22:56.58M 2015-10-01T11:21:09.274Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.835 34.614 1504.4308 12:22:56.78M 2015-10-01T11:21:09.449Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.835 34.614 1504.4316 12:22:57.00M 2015-10-01T11:21:09.649Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.834 34.614 1504.4320 12:22:57.20M 2015-10-01T11:21:09.854Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.834 34.613 1504.4320 12:22:57.40M 2015-10-01T11:21:10.054Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.834 34.613 1504.4320 12:22:57.60M 2015-10-01T11:21:10.259Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.834 34.613 1504.4312 12:22:57.79M 2015-10-01T11:21:10.464Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.834 34.614 1504.4316 12:22:58.01M 2015-10-01T11:21:10.664Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.834 34.613 1504.4312 12:22:58.21M 2015-10-01T11:21:10.869Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.834 34.613 1504.4303 12:22:58.41M 2015-10-01T11:21:11.069Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.834 34.614 1504.4298 12:22:58.61M 2015-10-01T11:21:11.274Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.834 34.614 1504.4292 12:22:58.81M 2015-10-01T11:21:11.474Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.833 34.613 1504.4290 12:22:59.03M 2015-10-01T11:21:11.679Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.834 34.613 1504.4293 12:22:59.23M 2015-10-01T11:21:11.884Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.614 1504.4291 12:22:59.43M 2015-10-01T11:21:12.084Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.614 1504.4293 12:22:59.63M 2015-10-01T11:21:12.304Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.615 1504.4296 12:22:59.82M 2015-10-01T11:21:12.494Z|I-OCEAN7-304-XXXX| 24.68 14.312 41.834 34.615 1504.4294 12:23:00.06M 2015-10-01T11:21:12.694Z|I-OCEAN7-304-XXXX| 24.68 14.312 41.835 34.615 1504.4296 12:23:00.24M 2015-10-01T11:21:12.899Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.836 34.616 1504.4304 12:23:00.44M 2015-10-01T11:21:13.104Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.836 34.616 1504.4309 12:23:00.64M 2015-10-01T11:21:13.304Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.836 34.616 1504.4305 12:23:00.84M 2015-10-01T11:21:13.509Z|I-OCEAN7-304-XXXX| 24.62 14.312 41.835 34.616 1504.4293 12:23:01.06M 2015-10-01T11:21:13.709Z|I-OCEAN7-304-XXXX| 24.67 14.312 41.835 34.616 1504.4293 12:23:01.26M 2015-10-01T11:21:13.914Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.835 34.616 1504.4294 12:23:01.46M 2015-10-01T11:21:14.119Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.835 34.616 1504.4293 12:23:01.65M 2015-10-01T11:21:14.319Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.835 34.616 1504.4287 12:23:01.85M 2015-10-01T11:21:14.524Z|I-OCEAN7-304-XXXX| 24.65 14.312 41.835 34.616 1504.4291 12:23:02.07M 2015-10-01T11:21:14.724Z|I-OCEAN7-304-XXXX| 24.68 14.312 41.835 34.615 1504.4288 12:23:02.27M 2015-10-01T11:21:14.929Z|I-OCEAN7-304-XXXX| 24.65 14.312 41.835 34.615 1504.4286 12:23:02.47M 2015-10-01T11:21:15.129Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.834 34.615 1504.4288 12:23:02.67M 2015-10-01T11:21:15.334Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.834 34.614 1504.4291 12:23:02.87M 2015-10-01T11:21:15.539Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.834 34.614 1504.4292 12:23:03.09M 2015-10-01T11:21:15.739Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.834 34.614 1504.4294 12:23:03.29M 2015-10-01T11:21:15.944Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.833 34.613 1504.4288 12:23:03.49M 2015-10-01T11:21:16.149Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.833 34.613 1504.4287 12:23:03.69M 2015-10-01T11:21:16.349Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.833 34.613 1504.4290 12:23:03.89M 2015-10-01T11:21:16.554Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.833 34.613 1504.4296 12:23:04.10M 2015-10-01T11:21:16.774Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.833 34.613 1504.4307 12:23:04.30M 2015-10-01T11:21:16.959Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.833 34.612 1504.4304 12:23:04.52M 2015-10-01T11:21:17.159Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.833 34.612 1504.4310 12:23:04.70M 2015-10-01T11:21:17.364Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.833 34.611 1504.4314 12:23:04.90M 2015-10-01T11:21:17.569Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.832 34.611 1504.4314 12:23:05.12M 2015-10-01T11:21:17.769Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.832 34.611 1504.4309 12:23:05.32M 2015-10-01T11:21:17.974Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.832 34.611 1504.4307 12:23:05.52M 2015-10-01T11:21:18.174Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.833 34.612 1504.4312 12:23:05.72M 2015-10-01T11:21:18.379Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.833 34.612 1504.4310 12:23:05.91M 2015-10-01T11:21:18.584Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.833 34.612 1504.4307 12:23:06.13M 2015-10-01T11:21:18.784Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.833 34.612 1504.4308 12:23:06.33M 2015-10-01T11:21:18.989Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.833 34.612 1504.4321 12:23:06.53M 2015-10-01T11:21:19.194Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.833 34.613 1504.4285 12:23:06.73M 2015-10-01T11:21:19.394Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.832 34.612 1504.4283 12:23:06.93M 2015-10-01T11:21:19.599Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.832 34.612 1504.4276 12:23:07.15M 2015-10-01T11:21:19.834Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.832 34.612 1504.4271 12:23:07.35M 2015-10-01T11:21:20.004Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.832 34.612 1504.4272 12:23:07.55M 2015-10-01T11:21:20.234Z|I-OCEAN7-304-XXXX| 24.63 14.312 41.832 34.613 1504.4261 12:23:07.75M 2015-10-01T11:21:20.409Z|I-OCEAN7-304-XXXX| 24.59 14.312 41.833 34.613 1504.4254 12:23:07.95M 2015-10-01T11:21:20.614Z|I-OCEAN7-304-XXXX| 24.64 14.312 41.832 34.614 1504.4247 12:23:08.16M 2015-10-01T11:21:20.814Z|I-OCEAN7-304-XXXX| 24.64 14.312 41.832 34.613 1504.4250 12:23:08.36M 2015-10-01T11:21:21.019Z|I-OCEAN7-304-XXXX| 24.64 14.312 41.832 34.613 1504.4258 12:23:08.56M 2015-10-01T11:21:21.239Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.832 34.613 1504.4268 12:23:08.76M 2015-10-01T11:21:21.424Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.832 34.612 1504.4270 12:23:09.00M 2015-10-01T11:21:21.629Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.831 34.611 1504.4266 12:23:09.18M 2015-10-01T11:21:21.829Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.831 34.612 1504.4264 12:23:09.38M 2015-10-01T11:21:22.034Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.831 34.611 1504.4264 12:23:09.57M 2015-10-01T11:21:22.239Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.831 34.611 1504.4264 12:23:09.78M 2015-10-01T11:21:22.439Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.832 34.612 1504.4271 12:23:09.97M 2015-10-01T11:21:22.644Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.833 34.613 1504.4293 12:23:10.19M 2015-10-01T11:21:22.849Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.833 34.613 1504.4293 12:23:10.39M 2015-10-01T11:21:23.049Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.833 34.613 1504.4296 12:23:10.59M 2015-10-01T11:21:23.254Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.834 34.613 1504.4305 12:23:10.79M 2015-10-01T11:21:23.459Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.834 34.613 1504.4316 12:23:11.01M 2015-10-01T11:21:23.659Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.834 34.613 1504.4318 12:23:11.21M 2015-10-01T11:21:23.859Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.834 34.613 1504.4324 12:23:11.41M 2015-10-01T11:21:24.064Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.834 34.613 1504.4315 12:23:11.60M 2015-10-01T11:21:24.269Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.834 34.614 1504.4310 12:23:11.80M 2015-10-01T11:21:24.469Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.835 34.614 1504.4319 12:23:12.02M 2015-10-01T11:21:24.674Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.835 34.614 1504.4327 12:23:12.22M 2015-10-01T11:21:24.879Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.835 34.615 1504.4310 12:23:12.42M 2015-10-01T11:21:25.114Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.615 1504.4305 12:23:12.62M 2015-10-01T11:21:25.284Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.615 1504.4304 12:23:12.82M 2015-10-01T11:21:25.484Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.836 34.616 1504.4313 12:23:13.04M 2015-10-01T11:21:25.704Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.835 34.615 1504.4318 12:23:13.24M 2015-10-01T11:21:25.889Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.835 34.615 1504.4319 12:23:13.45M 2015-10-01T11:21:26.094Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.615 1504.4315 12:23:13.64M 2015-10-01T11:21:26.314Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.835 34.615 1504.4312 12:23:13.84M 2015-10-01T11:21:26.499Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.615 1504.4305 12:23:14.05M 2015-10-01T11:21:26.714Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.835 34.615 1504.4313 12:23:14.25M 2015-10-01T11:21:26.904Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.835 34.614 1504.4319 12:23:14.45M 2015-10-01T11:21:27.109Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.835 34.614 1504.4325 12:23:14.65M 2015-10-01T11:21:27.314Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.835 34.614 1504.4323 12:23:14.85M 2015-10-01T11:21:27.514Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.835 34.614 1504.4326 12:23:15.07M 2015-10-01T11:21:27.720Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.835 34.613 1504.4337 12:23:15.27M 2015-10-01T11:21:27.925Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.835 34.613 1504.4347 12:23:15.47M 2015-10-01T11:21:28.125Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.835 34.613 1504.4358 12:23:15.67M 2015-10-01T11:21:28.325Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.835 34.613 1504.4360 12:23:15.86M 2015-10-01T11:21:28.530Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.835 34.613 1504.4357 12:23:16.08M 2015-10-01T11:21:28.734Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.835 34.613 1504.4352 12:23:16.28M 2015-10-01T11:21:28.934Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.835 34.613 1504.4352 12:23:16.48M 2015-10-01T11:21:29.139Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.835 34.614 1504.4347 12:23:16.68M 2015-10-01T11:21:29.344Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.836 34.614 1504.4355 12:23:16.88M 2015-10-01T11:21:29.549Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.836 34.614 1504.4370 12:23:17.10M 2015-10-01T11:21:29.749Z|I-OCEAN7-304-XXXX| 24.66 14.315 41.836 34.614 1504.4369 12:23:17.30M 2015-10-01T11:21:29.955Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.836 34.614 1504.4368 12:23:17.50M 2015-10-01T11:21:30.175Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.836 34.614 1504.4364 12:23:17.70M 2015-10-01T11:21:30.360Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.836 34.614 1504.4349 12:23:17.91M 2015-10-01T11:21:30.559Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.836 34.614 1504.4351 12:23:18.11M 2015-10-01T11:21:30.765Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.836 34.615 1504.4342 12:23:18.31M 2015-10-01T11:21:30.970Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.836 34.615 1504.4331 12:23:18.51M 2015-10-01T11:21:31.170Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.835 34.615 1504.4315 12:23:18.71M 2015-10-01T11:21:31.370Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.835 34.615 1504.4314 12:23:18.91M 2015-10-01T11:21:31.595Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.835 34.614 1504.4304 12:23:19.12M 2015-10-01T11:21:31.775Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.834 34.613 1504.4305 12:23:19.33M 2015-10-01T11:21:31.985Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.834 34.613 1504.4307 12:23:19.52M 2015-10-01T11:21:32.194Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.834 34.613 1504.4303 12:23:19.72M 2015-10-01T11:21:32.385Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.833 34.612 1504.4298 12:23:19.92M 2015-10-01T11:21:32.590Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.833 34.613 1504.4291 12:23:20.14M 2015-10-01T11:21:32.797Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.833 34.613 1504.4288 12:23:20.34M 2015-10-01T11:21:33.033Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.833 34.613 1504.4283 12:23:20.54M 2015-10-01T11:21:33.234Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.614 1504.4298 12:23:20.74M 2015-10-01T11:21:33.405Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.615 1504.4313 12:23:20.94M 2015-10-01T11:21:33.605Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.835 34.614 1504.4312 12:23:21.16M 2015-10-01T11:21:33.810Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.834 34.614 1504.4305 12:23:21.36M 2015-10-01T11:21:34.015Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.835 34.614 1504.4302 12:23:21.55M 2015-10-01T11:21:34.215Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.834 34.614 1504.4296 12:23:21.75M 2015-10-01T11:21:34.420Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.834 34.614 1504.4292 12:23:21.95M 2015-10-01T11:21:34.640Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.835 34.615 1504.4297 12:23:22.17M 2015-10-01T11:21:34.825Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.835 34.615 1504.4301 12:23:22.39M 2015-10-01T11:21:35.030Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.835 34.615 1504.4302 12:23:22.57M 2015-10-01T11:21:35.230Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.835 34.615 1504.4307 12:23:22.77M 2015-10-01T11:21:35.435Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.835 34.615 1504.4299 12:23:22.97M 2015-10-01T11:21:35.635Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.835 34.615 1504.4296 12:23:23.19M 2015-10-01T11:21:35.840Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.835 34.615 1504.4299 12:23:23.39M 2015-10-01T11:21:36.045Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.835 34.615 1504.4298 12:23:23.58M 2015-10-01T11:21:36.245Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.834 34.614 1504.4298 12:23:23.78M 2015-10-01T11:21:36.445Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.614 1504.4297 12:23:24.00M 2015-10-01T11:21:36.655Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.614 1504.4294 12:23:24.20M 2015-10-01T11:21:36.855Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.834 34.614 1504.4291 12:23:24.40M 2015-10-01T11:21:37.060Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.834 34.613 1504.4294 12:23:24.60M 2015-10-01T11:21:37.260Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.834 34.613 1504.4309 12:23:24.80M 2015-10-01T11:21:37.474Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.834 34.613 1504.4323 12:23:25.02M 2015-10-01T11:21:37.670Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.834 34.613 1504.4327 12:23:25.22M 2015-10-01T11:21:37.870Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.834 34.612 1504.4324 12:23:25.42M 2015-10-01T11:21:38.077Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.833 34.612 1504.4321 12:23:25.61M 2015-10-01T11:21:38.276Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.833 34.612 1504.4316 12:23:25.82M 2015-10-01T11:21:38.480Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.833 34.612 1504.4312 12:23:26.03M 2015-10-01T11:21:38.680Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.833 34.612 1504.4307 12:23:26.23M 2015-10-01T11:21:38.885Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.833 34.613 1504.4308 12:23:26.43M 2015-10-01T11:21:39.105Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.833 34.613 1504.4297 12:23:26.63M 2015-10-01T11:21:39.290Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.833 34.613 1504.4291 12:23:26.84M 2015-10-01T11:21:39.495Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.833 34.613 1504.4299 12:23:27.05M 2015-10-01T11:21:39.714Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.833 34.613 1504.4298 12:23:27.25M 2015-10-01T11:21:39.900Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.833 34.613 1504.4304 12:23:27.44M 2015-10-01T11:21:40.105Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.833 34.613 1504.4304 12:23:27.65M 2015-10-01T11:21:40.314Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.613 1504.4308 12:23:27.84M 2015-10-01T11:21:40.510Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.834 34.613 1504.4303 12:23:28.06M 2015-10-01T11:21:40.710Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.834 34.613 1504.4302 12:23:28.26M 2015-10-01T11:21:40.917Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.835 34.614 1504.4312 12:23:28.46M 2015-10-01T11:21:41.120Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.835 34.614 1504.4312 12:23:28.66M 2015-10-01T11:21:41.354Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.834 34.614 1504.4315 12:23:28.86M 2015-10-01T11:21:41.525Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.835 34.614 1504.4321 12:23:29.07M 2015-10-01T11:21:41.725Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.835 34.614 1504.4331 12:23:29.28M 2015-10-01T11:21:41.930Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.835 34.614 1504.4331 12:23:29.47M 2015-10-01T11:21:42.135Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.835 34.614 1504.4335 12:23:29.67M 2015-10-01T11:21:42.335Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.835 34.614 1504.4342 12:23:29.87M 2015-10-01T11:21:42.540Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.835 34.614 1504.4335 12:23:30.09M 2015-10-01T11:21:42.740Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.614 1504.4333 12:23:30.29M 2015-10-01T11:21:42.945Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.614 1504.4329 12:23:30.49M 2015-10-01T11:21:43.150Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.614 1504.4331 12:23:30.69M 2015-10-01T11:21:43.350Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.614 1504.4327 12:23:30.89M 2015-10-01T11:21:43.570Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.835 34.614 1504.4331 12:23:31.11M 2015-10-01T11:21:43.760Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.835 34.614 1504.4336 12:23:31.32M 2015-10-01T11:21:43.960Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.835 34.614 1504.4338 12:23:31.51M 2015-10-01T11:21:44.165Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.836 34.614 1504.4344 12:23:31.70M 2015-10-01T11:21:44.365Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.836 34.615 1504.4347 12:23:31.90M 2015-10-01T11:21:44.570Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.836 34.615 1504.4340 12:23:32.12M 2015-10-01T11:21:44.770Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.836 34.615 1504.4332 12:23:32.32M 2015-10-01T11:21:44.975Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.836 34.615 1504.4326 12:23:32.52M 2015-10-01T11:21:45.180Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.836 34.615 1504.4330 12:23:32.72M 2015-10-01T11:21:45.385Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.836 34.615 1504.4331 12:23:32.92M 2015-10-01T11:21:45.585Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.836 34.615 1504.4336 12:23:33.14M 2015-10-01T11:21:45.785Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.836 34.615 1504.4342 12:23:33.33M 2015-10-01T11:21:45.990Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.836 34.615 1504.4344 12:23:33.53M 2015-10-01T11:21:46.196Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.836 34.615 1504.4347 12:23:33.73M 2015-10-01T11:21:46.434Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.837 34.615 1504.4352 12:23:33.93M 2015-10-01T11:21:46.600Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.837 34.615 1504.4352 12:23:34.15M 2015-10-01T11:21:46.800Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.837 34.616 1504.4352 12:23:34.35M 2015-10-01T11:21:47.005Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.837 34.615 1504.4348 12:23:34.55M 2015-10-01T11:21:47.210Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.836 34.615 1504.4348 12:23:34.75M 2015-10-01T11:21:47.410Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.837 34.618 1504.4297 12:23:34.95M 2015-10-01T11:21:47.615Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.837 34.618 1504.4294 12:23:35.17M 2015-10-01T11:21:47.820Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.837 34.619 1504.4292 12:23:35.37M 2015-10-01T11:21:48.041Z|I-OCEAN7-304-XXXX| 24.66 14.311 41.838 34.619 1504.4290 12:23:35.56M 2015-10-01T11:21:48.225Z|I-OCEAN7-304-XXXX| 24.66 14.311 41.838 34.620 1504.4285 12:23:35.78M 2015-10-01T11:21:48.425Z|I-OCEAN7-304-XXXX| 24.66 14.310 41.838 34.620 1504.4281 12:23:35.96M 2015-10-01T11:21:48.630Z|I-OCEAN7-304-XXXX| 24.66 14.310 41.837 34.619 1504.4275 12:23:36.18M 2015-10-01T11:21:48.835Z|I-OCEAN7-304-XXXX| 24.68 14.310 41.837 34.619 1504.4275 12:23:36.38M 2015-10-01T11:21:49.040Z|I-OCEAN7-304-XXXX| 24.68 14.311 41.836 34.618 1504.4275 12:23:36.58M 2015-10-01T11:21:49.240Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.836 34.618 1504.4287 12:23:36.78M 2015-10-01T11:21:49.445Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.836 34.617 1504.4292 12:23:37.00M 2015-10-01T11:21:49.645Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.836 34.613 1504.4391 12:23:37.20M 2015-10-01T11:21:49.846Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.836 34.613 1504.4391 12:23:37.40M 2015-10-01T11:21:50.052Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.835 34.612 1504.4390 12:23:37.59M 2015-10-01T11:21:50.256Z|I-OCEAN7-304-XXXX| 24.70 14.316 41.835 34.612 1504.4391 12:23:37.79M 2015-10-01T11:21:50.456Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.835 34.612 1504.4398 12:23:38.01M 2015-10-01T11:21:50.661Z|I-OCEAN7-304-XXXX| 24.69 14.317 41.835 34.612 1504.4403 12:23:38.21M 2015-10-01T11:21:50.865Z|I-OCEAN7-304-XXXX| 24.71 14.317 41.836 34.612 1504.4414 12:23:38.41M 2015-10-01T11:21:51.065Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.836 34.611 1504.4410 12:23:38.61M 2015-10-01T11:21:51.270Z|I-OCEAN7-304-XXXX| 24.66 14.317 41.836 34.612 1504.4406 12:23:38.80M 2015-10-01T11:21:51.470Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.836 34.612 1504.4397 12:23:39.03M 2015-10-01T11:21:51.675Z|I-OCEAN7-304-XXXX| 24.63 14.317 41.836 34.613 1504.4401 12:23:39.22M 2015-10-01T11:21:51.881Z|I-OCEAN7-304-XXXX| 24.64 14.317 41.837 34.614 1504.4403 12:23:39.42M 2015-10-01T11:21:52.081Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.837 34.614 1504.4401 12:23:39.62M 2015-10-01T11:21:52.305Z|I-OCEAN7-304-XXXX| 24.64 14.316 41.838 34.615 1504.4399 12:23:39.82M 2015-10-01T11:21:52.506Z|I-OCEAN7-304-XXXX| 24.68 14.316 41.838 34.615 1504.4401 12:23:40.04M 2015-10-01T11:21:52.691Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.838 34.615 1504.4393 12:23:40.26M 2015-10-01T11:21:52.896Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.838 34.615 1504.4384 12:23:40.44M 2015-10-01T11:21:53.096Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.838 34.616 1504.4373 12:23:40.64M 2015-10-01T11:21:53.301Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.838 34.617 1504.4371 12:23:40.84M 2015-10-01T11:21:53.506Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.838 34.616 1504.4358 12:23:41.06M 2015-10-01T11:21:53.706Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.837 34.616 1504.4344 12:23:41.26M 2015-10-01T11:21:53.911Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.836 34.616 1504.4335 12:23:41.46M 2015-10-01T11:21:54.111Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.836 34.615 1504.4333 12:23:41.66M 2015-10-01T11:21:54.316Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.836 34.615 1504.4325 12:23:41.85M 2015-10-01T11:21:54.521Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.615 1504.4320 12:23:42.07M 2015-10-01T11:21:54.721Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.614 1504.4312 12:23:42.27M 2015-10-01T11:21:54.954Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.614 1504.4310 12:23:42.47M 2015-10-01T11:21:55.126Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.834 34.613 1504.4312 12:23:42.67M 2015-10-01T11:21:55.331Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.834 34.613 1504.4307 12:23:42.87M 2015-10-01T11:21:55.536Z|I-OCEAN7-304-XXXX| 24.60 14.314 41.833 34.612 1504.4302 12:23:43.09M 2015-10-01T11:21:55.736Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.833 34.612 1504.4315 12:23:43.29M 2015-10-01T11:21:55.941Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.833 34.612 1504.4310 12:23:43.48M 2015-10-01T11:21:56.141Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.833 34.611 1504.4316 12:23:43.68M 2015-10-01T11:21:56.346Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.832 34.611 1504.4312 12:23:43.88M 2015-10-01T11:21:56.551Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.831 34.610 1504.4303 12:23:44.10M 2015-10-01T11:21:56.754Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.831 34.610 1504.4292 12:23:44.30M 2015-10-01T11:21:56.971Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.831 34.610 1504.4296 12:23:44.50M 2015-10-01T11:21:57.158Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.831 34.610 1504.4301 12:23:44.72M 2015-10-01T11:21:57.361Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.831 34.610 1504.4304 12:23:44.90M 2015-10-01T11:21:57.566Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.832 34.611 1504.4310 12:23:45.12M 2015-10-01T11:21:57.766Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.832 34.611 1504.4308 12:23:45.32M 2015-10-01T11:21:57.971Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.832 34.611 1504.4297 12:23:45.51M 2015-10-01T11:21:58.176Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.832 34.611 1504.4290 12:23:45.71M 2015-10-01T11:21:58.376Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.832 34.611 1504.4291 12:23:45.91M 2015-10-01T11:21:58.581Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.831 34.611 1504.4283 12:23:46.13M 2015-10-01T11:21:58.781Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.831 34.611 1504.4282 12:23:46.33M 2015-10-01T11:21:58.986Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.832 34.611 1504.4281 12:23:46.53M 2015-10-01T11:21:59.191Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.832 34.611 1504.4283 12:23:46.73M 2015-10-01T11:21:59.394Z|I-OCEAN7-304-XXXX| 24.63 14.314 41.832 34.611 1504.4281 12:23:46.93M 2015-10-01T11:21:59.596Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.832 34.611 1504.4285 12:23:47.15M 2015-10-01T11:21:59.801Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.832 34.611 1504.4296 12:23:47.35M