2015-10-01T11:20:00.001Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.836 34.616 1504.4302 12:21:47.54M 2015-10-01T11:20:00.206Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.836 34.616 1504.4305 12:21:47.74M 2015-10-01T11:20:00.411Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.836 34.616 1504.4319 12:21:47.94M 2015-10-01T11:20:00.606Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.837 34.616 1504.4329 12:21:48.16M 2015-10-01T11:20:00.831Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.837 34.616 1504.4336 12:21:48.35M 2015-10-01T11:20:01.011Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.837 34.617 1504.4338 12:21:48.57M 2015-10-01T11:20:01.221Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.837 34.616 1504.4343 12:21:48.75M 2015-10-01T11:20:01.426Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.837 34.616 1504.4343 12:21:48.95M 2015-10-01T11:20:01.626Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.615 1504.4344 12:21:49.17M 2015-10-01T11:20:01.826Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.837 34.616 1504.4349 12:21:49.37M 2015-10-01T11:20:02.031Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.837 34.616 1504.4347 12:21:49.57M 2015-10-01T11:20:02.231Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.837 34.616 1504.4352 12:21:49.77M 2015-10-01T11:20:02.438Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.837 34.616 1504.4355 12:21:49.97M 2015-10-01T11:20:02.652Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.837 34.616 1504.4353 12:21:50.19M 2015-10-01T11:20:02.886Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.837 34.616 1504.4355 12:21:50.38M 2015-10-01T11:20:03.046Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.837 34.616 1504.4351 12:21:50.63M 2015-10-01T11:20:03.274Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.837 34.616 1504.4346 12:21:50.78M 2015-10-01T11:20:03.451Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.836 34.616 1504.4335 12:21:51.00M 2015-10-01T11:20:03.651Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.836 34.616 1504.4329 12:21:51.20M 2015-10-01T11:20:03.856Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.836 34.615 1504.4329 12:21:51.40M 2015-10-01T11:20:04.061Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.835 34.615 1504.4329 12:21:51.60M 2015-10-01T11:20:04.266Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.835 34.615 1504.4326 12:21:51.80M 2015-10-01T11:20:04.466Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.836 34.615 1504.4340 12:21:52.02M 2015-10-01T11:20:04.671Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.615 1504.4333 12:21:52.21M 2015-10-01T11:20:04.871Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.836 34.615 1504.4335 12:21:52.41M 2015-10-01T11:20:05.078Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.836 34.615 1504.4340 12:21:52.61M 2015-10-01T11:20:05.296Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.836 34.615 1504.4348 12:21:52.81M 2015-10-01T11:20:05.481Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.836 34.615 1504.4340 12:21:53.05M 2015-10-01T11:20:05.681Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.615 1504.4342 12:21:53.23M 2015-10-01T11:20:05.891Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.615 1504.4347 12:21:53.43M 2015-10-01T11:20:06.091Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.615 1504.4351 12:21:53.63M 2015-10-01T11:20:06.291Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.615 1504.4355 12:21:53.83M 2015-10-01T11:20:06.501Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.836 34.615 1504.4368 12:21:54.05M 2015-10-01T11:20:06.701Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.837 34.615 1504.4371 12:21:54.25M 2015-10-01T11:20:06.906Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.837 34.615 1504.4369 12:21:54.44M 2015-10-01T11:20:07.106Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.837 34.615 1504.4360 12:21:54.64M 2015-10-01T11:20:07.306Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.837 34.615 1504.4354 12:21:54.84M 2015-10-01T11:20:07.511Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.837 34.615 1504.4359 12:21:55.06M 2015-10-01T11:20:07.711Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.837 34.615 1504.4357 12:21:55.26M 2015-10-01T11:20:07.961Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.837 34.615 1504.4354 12:21:55.46M 2015-10-01T11:20:08.121Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.837 34.616 1504.4346 12:21:55.70M 2015-10-01T11:20:08.326Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.837 34.616 1504.4331 12:21:55.86M 2015-10-01T11:20:08.526Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.837 34.616 1504.4336 12:21:56.08M 2015-10-01T11:20:08.731Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.837 34.617 1504.4331 12:21:56.27M 2015-10-01T11:20:08.931Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.837 34.616 1504.4319 12:21:56.48M 2015-10-01T11:20:09.136Z|I-OCEAN7-304-XXXX| 24.62 14.312 41.836 34.616 1504.4301 12:21:56.67M 2015-10-01T11:20:09.336Z|I-OCEAN7-304-XXXX| 24.62 14.312 41.836 34.616 1504.4292 12:21:56.87M 2015-10-01T11:20:09.541Z|I-OCEAN7-304-XXXX| 24.62 14.312 41.835 34.616 1504.4281 12:21:57.09M 2015-10-01T11:20:09.761Z|I-OCEAN7-304-XXXX| 24.67 14.312 41.836 34.616 1504.4288 12:21:57.29M 2015-10-01T11:20:09.946Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.836 34.616 1504.4286 12:21:57.51M 2015-10-01T11:20:10.151Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.835 34.616 1504.4287 12:21:57.69M 2015-10-01T11:20:10.351Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.835 34.616 1504.4293 12:21:57.89M 2015-10-01T11:20:10.560Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.835 34.616 1504.4296 12:21:58.10M 2015-10-01T11:20:10.761Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.836 34.616 1504.4298 12:21:58.30M 2015-10-01T11:20:10.961Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.836 34.616 1504.4302 12:21:58.50M 2015-10-01T11:20:11.195Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.836 34.616 1504.4304 12:21:58.70M 2015-10-01T11:20:11.371Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.836 34.616 1504.4308 12:21:58.90M 2015-10-01T11:20:11.571Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.836 34.616 1504.4308 12:21:59.12M 2015-10-01T11:20:11.776Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.836 34.616 1504.4319 12:21:59.32M 2015-10-01T11:20:11.981Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.836 34.616 1504.4324 12:21:59.52M 2015-10-01T11:20:12.181Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.837 34.617 1504.4337 12:21:59.72M 2015-10-01T11:20:12.386Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.837 34.617 1504.4344 12:21:59.92M 2015-10-01T11:20:12.586Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.838 34.617 1504.4355 12:22:00.14M 2015-10-01T11:20:12.786Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.837 34.617 1504.4354 12:22:00.33M 2015-10-01T11:20:12.991Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.837 34.616 1504.4349 12:22:00.53M 2015-10-01T11:20:13.197Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.837 34.616 1504.4348 12:22:00.73M 2015-10-01T11:20:13.401Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.837 34.616 1504.4337 12:22:00.93M 2015-10-01T11:20:13.601Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.836 34.616 1504.4329 12:22:01.15M 2015-10-01T11:20:13.806Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.836 34.616 1504.4321 12:22:01.35M 2015-10-01T11:20:14.011Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.836 34.616 1504.4324 12:22:01.55M 2015-10-01T11:20:14.231Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.836 34.616 1504.4315 12:22:01.75M 2015-10-01T11:20:14.416Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.836 34.616 1504.4316 12:22:01.96M 2015-10-01T11:20:14.616Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.836 34.616 1504.4321 12:22:02.16M 2015-10-01T11:20:14.821Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.836 34.616 1504.4320 12:22:02.36M 2015-10-01T11:20:15.026Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.836 34.616 1504.4324 12:22:02.56M 2015-10-01T11:20:15.221Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.835 34.615 1504.4326 12:22:02.76M 2015-10-01T11:20:15.426Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.835 34.615 1504.4323 12:22:02.96M 2015-10-01T11:20:15.631Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.835 34.615 1504.4314 12:22:03.18M 2015-10-01T11:20:15.837Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.835 34.615 1504.4315 12:22:03.38M 2015-10-01T11:20:16.036Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.836 34.616 1504.4329 12:22:03.58M 2015-10-01T11:20:16.241Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.836 34.616 1504.4335 12:22:03.78M 2015-10-01T11:20:16.474Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.836 34.616 1504.4342 12:22:03.97M 2015-10-01T11:20:16.646Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.837 34.616 1504.4351 12:22:04.19M 2015-10-01T11:20:16.851Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.837 34.616 1504.4362 12:22:04.39M 2015-10-01T11:20:17.056Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.838 34.616 1504.4369 12:22:04.59M 2015-10-01T11:20:17.256Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.838 34.616 1504.4374 12:22:04.79M 2015-10-01T11:20:17.461Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.838 34.616 1504.4379 12:22:05.01M 2015-10-01T11:20:17.666Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.838 34.616 1504.4373 12:22:05.21M 2015-10-01T11:20:17.866Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.837 34.615 1504.4363 12:22:05.41M 2015-10-01T11:20:18.282Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.836 34.615 1504.4353 12:22:05.61M 2015-10-01T11:20:18.282Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.836 34.615 1504.4351 12:22:05.90M 2015-10-01T11:20:18.486Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.836 34.615 1504.4351 12:22:06.04M 2015-10-01T11:20:18.702Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.836 34.614 1504.4357 12:22:06.24M 2015-10-01T11:20:18.915Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.836 34.614 1504.4358 12:22:06.45M 2015-10-01T11:20:19.092Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.836 34.614 1504.4357 12:22:06.63M 2015-10-01T11:20:19.297Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.836 34.614 1504.4362 12:22:06.83M 2015-10-01T11:20:19.501Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.836 34.614 1504.4364 12:22:07.05M 2015-10-01T11:20:19.706Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.836 34.614 1504.4360 12:22:07.25M 2015-10-01T11:20:19.906Z|I-OCEAN7-304-XXXX| 24.64 14.315 41.831 34.610 1504.4308 12:22:07.45M 2015-10-01T11:20:20.114Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.831 34.609 1504.4312 12:22:07.65M 2015-10-01T11:20:20.311Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.830 34.608 1504.4299 12:22:07.85M 2015-10-01T11:20:20.517Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.829 34.608 1504.4290 12:22:08.07M 2015-10-01T11:20:20.721Z|I-OCEAN7-304-XXXX| 24.63 14.315 41.831 34.609 1504.4294 12:22:08.27M 2015-10-01T11:20:20.922Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.831 34.610 1504.4304 12:22:08.46M 2015-10-01T11:20:21.126Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.832 34.610 1504.4309 12:22:08.66M 2015-10-01T11:20:21.326Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.833 34.612 1504.4316 12:22:08.86M 2015-10-01T11:20:21.532Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.834 34.613 1504.4329 12:22:09.08M 2015-10-01T11:20:21.754Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.835 34.614 1504.4333 12:22:09.28M 2015-10-01T11:20:21.942Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.615 1504.4341 12:22:09.48M 2015-10-01T11:20:22.142Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.836 34.616 1504.4341 12:22:09.68M 2015-10-01T11:20:22.342Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.837 34.616 1504.4335 12:22:09.88M 2015-10-01T11:20:22.547Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.837 34.616 1504.4332 12:22:10.09M 2015-10-01T11:20:22.752Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.837 34.616 1504.4332 12:22:10.29M 2015-10-01T11:20:22.952Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.837 34.616 1504.4335 12:22:10.49M 2015-10-01T11:20:23.172Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.837 34.617 1504.4340 12:22:10.69M 2015-10-01T11:20:23.357Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.838 34.617 1504.4346 12:22:10.91M 2015-10-01T11:20:23.562Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.838 34.617 1504.4347 12:22:11.11M 2015-10-01T11:20:23.767Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.838 34.617 1504.4362 12:22:11.31M 2015-10-01T11:20:23.967Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.839 34.617 1504.4375 12:22:11.51M 2015-10-01T11:20:24.167Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.839 34.617 1504.4393 12:22:11.71M 2015-10-01T11:20:24.372Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.839 34.617 1504.4404 12:22:11.90M 2015-10-01T11:20:24.577Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.839 34.617 1504.4403 12:22:12.13M 2015-10-01T11:20:24.782Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.839 34.616 1504.4401 12:22:12.32M 2015-10-01T11:20:24.982Z|I-OCEAN7-304-XXXX| 24.69 14.315 41.839 34.616 1504.4412 12:22:12.52M 2015-10-01T11:20:25.187Z|I-OCEAN7-304-XXXX| 24.69 14.316 41.839 34.616 1504.4420 12:22:12.72M 2015-10-01T11:20:25.387Z|I-OCEAN7-304-XXXX| 24.73 14.316 41.840 34.617 1504.4429 12:22:12.92M 2015-10-01T11:20:25.592Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.840 34.617 1504.4435 12:22:13.14M 2015-10-01T11:20:25.797Z|I-OCEAN7-304-XXXX| 24.72 14.316 41.841 34.617 1504.4435 12:22:13.34M 2015-10-01T11:20:25.997Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.841 34.618 1504.4432 12:22:13.54M 2015-10-01T11:20:26.202Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.841 34.618 1504.4430 12:22:13.74M 2015-10-01T11:20:26.402Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.841 34.618 1504.4421 12:22:13.94M 2015-10-01T11:20:26.607Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.840 34.618 1504.4418 12:22:14.16M 2015-10-01T11:20:26.812Z|I-OCEAN7-304-XXXX| 24.71 14.315 41.840 34.618 1504.4408 12:22:14.35M 2015-10-01T11:20:27.017Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.840 34.618 1504.4390 12:22:14.55M 2015-10-01T11:20:27.217Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.839 34.617 1504.4379 12:22:14.75M 2015-10-01T11:20:27.417Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.838 34.617 1504.4363 12:22:14.95M 2015-10-01T11:20:27.638Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.838 34.617 1504.4363 12:22:15.17M 2015-10-01T11:20:27.827Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.837 34.616 1504.4357 12:22:15.39M 2015-10-01T11:20:28.027Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.837 34.616 1504.4347 12:22:15.57M 2015-10-01T11:20:28.227Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.836 34.616 1504.4343 12:22:15.77M 2015-10-01T11:20:28.437Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.835 34.614 1504.4335 12:22:15.96M 2015-10-01T11:20:28.637Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.835 34.614 1504.4321 12:22:16.19M 2015-10-01T11:20:28.842Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.834 34.614 1504.4316 12:22:16.38M 2015-10-01T11:20:29.042Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.834 34.613 1504.4314 12:22:16.58M 2015-10-01T11:20:29.247Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.833 34.613 1504.4309 12:22:16.78M 2015-10-01T11:20:29.447Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.833 34.612 1504.4305 12:22:17.00M 2015-10-01T11:20:29.652Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.833 34.612 1504.4304 12:22:17.20M 2015-10-01T11:20:29.852Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.833 34.612 1504.4302 12:22:17.40M 2015-10-01T11:20:30.057Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.833 34.612 1504.4301 12:22:17.60M 2015-10-01T11:20:30.262Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.833 34.613 1504.4308 12:22:17.80M 2015-10-01T11:20:30.474Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.834 34.613 1504.4319 12:22:18.01M 2015-10-01T11:20:30.667Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.833 34.612 1504.4312 12:22:18.21M 2015-10-01T11:20:30.872Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.834 34.613 1504.4309 12:22:18.41M 2015-10-01T11:20:31.072Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.834 34.613 1504.4309 12:22:18.61M 2015-10-01T11:20:31.277Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.834 34.614 1504.4310 12:22:18.81M 2015-10-01T11:20:31.482Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.614 1504.4312 12:22:19.03M 2015-10-01T11:20:31.682Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.614 1504.4314 12:22:19.23M 2015-10-01T11:20:31.882Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.614 1504.4318 12:22:19.43M 2015-10-01T11:20:32.114Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.615 1504.4319 12:22:19.63M 2015-10-01T11:20:32.292Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.835 34.614 1504.4320 12:22:19.84M 2015-10-01T11:20:32.497Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.835 34.614 1504.4323 12:22:20.04M 2015-10-01T11:20:32.702Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.834 34.614 1504.4323 12:22:20.24M 2015-10-01T11:20:32.902Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.834 34.614 1504.4283 12:22:20.44M 2015-10-01T11:20:33.102Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.833 34.614 1504.4279 12:22:20.64M 2015-10-01T11:20:33.307Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.833 34.613 1504.4270 12:22:20.84M 2015-10-01T11:20:33.512Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.833 34.614 1504.4257 12:22:21.06M 2015-10-01T11:20:33.717Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.832 34.613 1504.4249 12:22:21.26M 2015-10-01T11:20:33.917Z|I-OCEAN7-304-XXXX| 24.67 14.312 41.832 34.613 1504.4252 12:22:21.46M 2015-10-01T11:20:34.122Z|I-OCEAN7-304-XXXX| 24.68 14.311 41.832 34.613 1504.4244 12:22:21.66M 2015-10-01T11:20:34.322Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.832 34.613 1504.4231 12:22:21.86M 2015-10-01T11:20:34.527Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.831 34.614 1504.4226 12:22:22.08M 2015-10-01T11:20:34.727Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.831 34.613 1504.4222 12:22:22.27M 2015-10-01T11:20:34.932Z|I-OCEAN7-304-XXXX| 24.69 14.311 41.830 34.612 1504.4220 12:22:22.47M 2015-10-01T11:20:35.132Z|I-OCEAN7-304-XXXX| 24.67 14.311 41.830 34.612 1504.4215 12:22:22.67M 2015-10-01T11:20:35.337Z|I-OCEAN7-304-XXXX| 24.67 14.311 41.830 34.612 1504.4222 12:22:22.87M 2015-10-01T11:20:35.542Z|I-OCEAN7-304-XXXX| 24.66 14.311 41.830 34.612 1504.4224 12:22:23.09M 2015-10-01T11:20:35.742Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.830 34.611 1504.4236 12:22:23.29M 2015-10-01T11:20:35.947Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.830 34.611 1504.4238 12:22:23.49M 2015-10-01T11:20:36.147Z|I-OCEAN7-304-XXXX| 24.67 14.312 41.830 34.611 1504.4235 12:22:23.69M 2015-10-01T11:20:36.352Z|I-OCEAN7-304-XXXX| 24.64 14.312 41.830 34.611 1504.4230 12:22:23.89M 2015-10-01T11:20:36.572Z|I-OCEAN7-304-XXXX| 24.65 14.312 41.829 34.610 1504.4229 12:22:24.11M 2015-10-01T11:20:36.759Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.829 34.609 1504.4233 12:22:24.32M 2015-10-01T11:20:36.994Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.829 34.609 1504.4233 12:22:24.50M 2015-10-01T11:20:37.162Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.828 34.609 1504.4225 12:22:24.70M 2015-10-01T11:20:37.367Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.828 34.608 1504.4237 12:22:24.90M 2015-10-01T11:20:37.572Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.828 34.607 1504.4242 12:22:25.12M 2015-10-01T11:20:37.772Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.828 34.608 1504.4238 12:22:25.32M 2015-10-01T11:20:37.977Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.828 34.608 1504.4233 12:22:25.52M 2015-10-01T11:20:38.182Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.827 34.608 1504.4225 12:22:25.72M 2015-10-01T11:20:38.382Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.827 34.608 1504.4221 12:22:25.92M 2015-10-01T11:20:38.587Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.827 34.608 1504.4225 12:22:26.14M 2015-10-01T11:20:38.787Z|I-OCEAN7-304-XXXX| 24.64 14.313 41.827 34.607 1504.4230 12:22:26.33M 2015-10-01T11:20:38.992Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.828 34.608 1504.4238 12:22:26.53M 2015-10-01T11:20:39.192Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.828 34.608 1504.4237 12:22:26.73M 2015-10-01T11:20:39.402Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.828 34.608 1504.4242 12:22:26.93M 2015-10-01T11:20:39.635Z|I-OCEAN7-304-XXXX| 24.62 14.313 41.829 34.609 1504.4247 12:22:27.15M 2015-10-01T11:20:39.807Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.830 34.609 1504.4250 12:22:27.35M 2015-10-01T11:20:40.007Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.830 34.610 1504.4263 12:22:27.55M 2015-10-01T11:20:40.212Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.830 34.611 1504.4266 12:22:27.75M 2015-10-01T11:20:40.412Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.830 34.611 1504.4249 12:22:27.95M 2015-10-01T11:20:40.617Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.830 34.611 1504.4237 12:22:28.16M 2015-10-01T11:20:40.822Z|I-OCEAN7-304-XXXX| 24.68 14.312 41.830 34.611 1504.4232 12:22:28.36M 2015-10-01T11:20:41.038Z|I-OCEAN7-304-XXXX| 24.68 14.312 41.830 34.611 1504.4236 12:22:28.56M 2015-10-01T11:20:41.227Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.830 34.611 1504.4235 12:22:28.78M 2015-10-01T11:20:41.428Z|I-OCEAN7-304-XXXX| 24.67 14.312 41.830 34.611 1504.4240 12:22:28.96M 2015-10-01T11:20:41.632Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.830 34.611 1504.4250 12:22:29.18M 2015-10-01T11:20:41.832Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.831 34.612 1504.4259 12:22:29.38M 2015-10-01T11:20:42.074Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.831 34.611 1504.4263 12:22:29.58M 2015-10-01T11:20:42.242Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.831 34.611 1504.4261 12:22:29.78M 2015-10-01T11:20:42.442Z|I-OCEAN7-304-XXXX| 24.65 14.313 41.831 34.611 1504.4257 12:22:30.00M 2015-10-01T11:20:42.648Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.831 34.611 1504.4266 12:22:30.19M 2015-10-01T11:20:42.848Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.831 34.611 1504.4277 12:22:30.39M 2015-10-01T11:20:43.053Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.830 34.610 1504.4282 12:22:30.59M 2015-10-01T11:20:43.258Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.830 34.609 1504.4285 12:22:30.79M 2015-10-01T11:20:43.463Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.830 34.609 1504.4293 12:22:31.01M 2015-10-01T11:20:43.662Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.831 34.609 1504.4302 12:22:31.21M 2015-10-01T11:20:43.862Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.831 34.610 1504.4302 12:22:31.41M 2015-10-01T11:20:44.067Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.831 34.610 1504.4303 12:22:31.61M 2015-10-01T11:20:44.267Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.831 34.610 1504.4296 12:22:31.81M 2015-10-01T11:20:44.514Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.831 34.610 1504.4288 12:22:32.02M 2015-10-01T11:20:44.678Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.830 34.610 1504.4287 12:22:32.23M 2015-10-01T11:20:44.878Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.830 34.609 1504.4279 12:22:32.42M 2015-10-01T11:20:45.083Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.830 34.609 1504.4275 12:22:32.62M 2015-10-01T11:20:45.288Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.830 34.610 1504.4266 12:22:32.82M 2015-10-01T11:20:45.508Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.830 34.610 1504.4270 12:22:33.04M 2015-10-01T11:20:45.693Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.830 34.609 1504.4268 12:22:33.26M 2015-10-01T11:20:45.893Z|I-OCEAN7-304-XXXX| 24.69 14.313 41.830 34.609 1504.4266 12:22:33.44M 2015-10-01T11:20:46.098Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.830 34.610 1504.4264 12:22:33.64M 2015-10-01T11:20:46.303Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.831 34.611 1504.4261 12:22:33.83M 2015-10-01T11:20:46.498Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.831 34.611 1504.4259 12:22:34.05M 2015-10-01T11:20:46.708Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.831 34.611 1504.4266 12:22:34.25M 2015-10-01T11:20:46.913Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.831 34.611 1504.4277 12:22:34.45M 2015-10-01T11:20:47.113Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.832 34.611 1504.4281 12:22:34.65M 2015-10-01T11:20:47.354Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.832 34.611 1504.4287 12:22:34.85M 2015-10-01T11:20:47.518Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.832 34.611 1504.4292 12:22:35.07M 2015-10-01T11:20:47.723Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.832 34.611 1504.4291 12:22:35.27M 2015-10-01T11:20:47.928Z|I-OCEAN7-304-XXXX| 24.64 14.314 41.837 34.616 1504.4343 12:22:35.47M 2015-10-01T11:20:48.128Z|I-OCEAN7-304-XXXX| 24.62 14.314 41.838 34.617 1504.4344 12:22:35.67M 2015-10-01T11:20:48.328Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.839 34.618 1504.4360 12:22:35.87M 2015-10-01T11:20:48.533Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.839 34.618 1504.4365 12:22:36.08M 2015-10-01T11:20:48.738Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.839 34.618 1504.4366 12:22:36.28M 2015-10-01T11:20:48.938Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.839 34.618 1504.4374 12:22:36.48M 2015-10-01T11:20:49.143Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.840 34.618 1504.4379 12:22:36.68M 2015-10-01T11:20:49.348Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.840 34.618 1504.4390 12:22:36.88M 2015-10-01T11:20:49.548Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.839 34.617 1504.4387 12:22:37.10M 2015-10-01T11:20:49.753Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.838 34.617 1504.4373 12:22:37.30M 2015-10-01T11:20:49.973Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.838 34.617 1504.4359 12:22:37.50M 2015-10-01T11:20:50.158Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.837 34.616 1504.4351 12:22:37.71M 2015-10-01T11:20:50.363Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.615 1504.4341 12:22:37.89M 2015-10-01T11:20:50.563Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.615 1504.4338 12:22:38.11M 2015-10-01T11:20:50.768Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.836 34.615 1504.4341 12:22:38.31M 2015-10-01T11:20:50.968Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.614 1504.4342 12:22:38.51M 2015-10-01T11:20:51.173Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.835 34.614 1504.4344 12:22:38.71M 2015-10-01T11:20:51.378Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.840 34.618 1504.4391 12:22:38.91M 2015-10-01T11:20:51.583Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.840 34.618 1504.4402 12:22:39.13M 2015-10-01T11:20:51.783Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.841 34.619 1504.4397 12:22:39.33M 2015-10-01T11:20:51.983Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.842 34.620 1504.4398 12:22:39.53M 2015-10-01T11:20:52.188Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.841 34.620 1504.4396 12:22:39.72M 2015-10-01T11:20:52.393Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.841 34.620 1504.4384 12:22:39.92M 2015-10-01T11:20:52.634Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.841 34.620 1504.4373 12:22:40.14M 2015-10-01T11:20:52.798Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.841 34.620 1504.4381 12:22:40.34M 2015-10-01T11:20:53.003Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.840 34.620 1504.4368 12:22:40.54M 2015-10-01T11:20:53.203Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.840 34.619 1504.4354 12:22:40.74M 2015-10-01T11:20:53.408Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.839 34.619 1504.4351 12:22:40.94M 2015-10-01T11:20:53.608Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.838 34.618 1504.4341 12:22:41.16M 2015-10-01T11:20:53.813Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.837 34.617 1504.4331 12:22:41.36M 2015-10-01T11:20:54.018Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.836 34.616 1504.4318 12:22:41.56M 2015-10-01T11:20:54.218Z|I-OCEAN7-304-XXXX| 24.63 14.313 41.836 34.615 1504.4308 12:22:41.76M 2015-10-01T11:20:54.438Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.835 34.615 1504.4307 12:22:41.95M 2015-10-01T11:20:54.623Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.835 34.615 1504.4307 12:22:42.19M 2015-10-01T11:20:54.834Z|I-OCEAN7-304-XXXX| 24.67 14.313 41.835 34.615 1504.4309 12:22:42.37M 2015-10-01T11:20:55.033Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.835 34.615 1504.4310 12:22:42.57M 2015-10-01T11:20:55.233Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.835 34.614 1504.4325 12:22:42.77M 2015-10-01T11:20:55.438Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.835 34.614 1504.4342 12:22:42.97M 2015-10-01T11:20:55.638Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.835 34.614 1504.4338 12:22:43.19M 2015-10-01T11:20:55.843Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.835 34.614 1504.4336 12:22:43.39M 2015-10-01T11:20:56.048Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.835 34.614 1504.4341 12:22:43.58M 2015-10-01T11:20:56.248Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.842 34.620 1504.4415 12:22:43.79M 2015-10-01T11:20:56.453Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.842 34.620 1504.4423 12:22:44.00M 2015-10-01T11:20:56.653Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.842 34.620 1504.4419 12:22:44.20M 2015-10-01T11:20:56.858Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.842 34.619 1504.4421 12:22:44.40M 2015-10-01T11:20:57.063Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.842 34.619 1504.4427 12:22:44.60M 2015-10-01T11:20:57.263Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.842 34.619 1504.4441 12:22:44.80M 2015-10-01T11:20:57.468Z|I-OCEAN7-304-XXXX| 24.67 14.316 41.842 34.619 1504.4451 12:22:45.02M 2015-10-01T11:20:57.675Z|I-OCEAN7-304-XXXX| 24.65 14.316 41.843 34.619 1504.4453 12:22:45.22M 2015-10-01T11:20:57.873Z|I-OCEAN7-304-XXXX| 24.63 14.316 41.842 34.619 1504.4442 12:22:45.42M 2015-10-01T11:20:58.079Z|I-OCEAN7-304-XXXX| 24.65 14.315 41.842 34.619 1504.4435 12:22:45.62M 2015-10-01T11:20:58.278Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.841 34.618 1504.4418 12:22:45.82M 2015-10-01T11:20:58.483Z|I-OCEAN7-304-XXXX| 24.62 14.315 41.840 34.618 1504.4413 12:22:46.03M 2015-10-01T11:20:58.683Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.840 34.617 1504.4415 12:22:46.23M 2015-10-01T11:20:58.908Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.839 34.616 1504.4406 12:22:46.43M 2015-10-01T11:20:59.115Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.838 34.616 1504.4392 12:22:46.65M 2015-10-01T11:20:59.293Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.838 34.616 1504.4392 12:22:46.83M 2015-10-01T11:20:59.498Z|I-OCEAN7-304-XXXX| 24.68 14.315 41.838 34.616 1504.4393 12:22:47.05M 2015-10-01T11:20:59.698Z|I-OCEAN7-304-XXXX| 24.67 14.315 41.839 34.617 1504.4392 12:22:47.25M 2015-10-01T11:20:59.914Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.839 34.618 1504.4390 12:22:47.44M