2015-10-01T11:18:00.010Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.851 34.628 1504.4520 12:19:47.54M 2015-10-01T11:18:00.231Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.851 34.628 1504.4526 12:19:47.74M 2015-10-01T11:18:00.416Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.851 34.629 1504.4530 12:19:47.96M 2015-10-01T11:18:00.616Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.851 34.629 1504.4534 12:19:48.16M 2015-10-01T11:18:00.820Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.851 34.629 1504.4531 12:19:48.36M 2015-10-01T11:18:01.025Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.852 34.629 1504.4535 12:19:48.56M 2015-10-01T11:18:01.225Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.851 34.628 1504.4524 12:19:48.76M 2015-10-01T11:18:01.430Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.850 34.627 1504.4515 12:19:48.95M 2015-10-01T11:18:01.636Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.849 34.627 1504.4507 12:19:49.18M 2015-10-01T11:18:01.838Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.848 34.626 1504.4497 12:19:49.37M 2015-10-01T11:18:02.074Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.847 34.625 1504.4486 12:19:49.57M 2015-10-01T11:18:02.274Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.846 34.624 1504.4475 12:19:49.77M 2015-10-01T11:18:02.446Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.845 34.623 1504.4453 12:19:49.97M 2015-10-01T11:18:02.651Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.844 34.623 1504.4436 12:19:50.19M 2015-10-01T11:18:02.856Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.844 34.623 1504.4425 12:19:50.39M 2015-10-01T11:18:03.056Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.844 34.623 1504.4423 12:19:50.59M 2015-10-01T11:18:03.261Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.844 34.623 1504.4419 12:19:50.79M 2015-10-01T11:18:03.474Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.844 34.623 1504.4410 12:19:51.01M 2015-10-01T11:18:03.666Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.844 34.624 1504.4407 12:19:51.21M 2015-10-01T11:18:03.866Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.844 34.624 1504.4410 12:19:51.41M 2015-10-01T11:18:04.071Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.844 34.624 1504.4410 12:19:51.60M 2015-10-01T11:18:04.276Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.844 34.624 1504.4408 12:19:51.80M 2015-10-01T11:18:04.481Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.844 34.624 1504.4399 12:19:52.02M 2015-10-01T11:18:04.696Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.844 34.624 1504.4396 12:19:52.22M 2015-10-01T11:18:04.881Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.844 34.624 1504.4396 12:19:52.44M 2015-10-01T11:18:05.086Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.844 34.624 1504.4395 12:19:52.62M 2015-10-01T11:18:05.291Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.844 34.624 1504.4392 12:19:52.82M 2015-10-01T11:18:05.491Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.844 34.624 1504.4399 12:19:53.04M 2015-10-01T11:18:05.696Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.845 34.625 1504.4407 12:19:53.23M 2015-10-01T11:18:05.901Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.845 34.625 1504.4409 12:19:53.43M 2015-10-01T11:18:06.101Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.845 34.624 1504.4401 12:19:53.63M 2015-10-01T11:18:06.306Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.845 34.624 1504.4407 12:19:53.83M 2015-10-01T11:18:06.506Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.845 34.624 1504.4412 12:19:54.05M 2015-10-01T11:18:06.711Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.844 34.623 1504.4410 12:19:54.25M 2015-10-01T11:18:06.954Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.844 34.623 1504.4412 12:19:54.45M 2015-10-01T11:18:07.121Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.843 34.623 1504.4403 12:19:54.65M 2015-10-01T11:18:07.321Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.844 34.623 1504.4412 12:19:54.85M 2015-10-01T11:18:07.526Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.844 34.623 1504.4425 12:19:55.07M 2015-10-01T11:18:07.726Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.844 34.623 1504.4420 12:19:55.27M 2015-10-01T11:18:07.931Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.844 34.622 1504.4424 12:19:55.46M 2015-10-01T11:18:08.131Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.844 34.622 1504.4427 12:19:55.66M 2015-10-01T11:18:08.336Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.844 34.622 1504.4436 12:19:55.86M 2015-10-01T11:18:08.541Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.844 34.622 1504.4437 12:19:56.08M 2015-10-01T11:18:08.741Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.843 34.622 1504.4432 12:19:56.28M 2015-10-01T11:18:08.946Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.843 34.621 1504.4432 12:19:56.48M 2015-10-01T11:18:09.166Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.843 34.621 1504.4430 12:19:56.68M 2015-10-01T11:18:09.346Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.843 34.621 1504.4432 12:19:56.89M 2015-10-01T11:18:09.551Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.842 34.620 1504.4426 12:19:57.09M 2015-10-01T11:18:09.758Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.842 34.620 1504.4420 12:19:57.29M 2015-10-01T11:18:09.957Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.841 34.620 1504.4419 12:19:57.49M 2015-10-01T11:18:10.161Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.841 34.619 1504.4415 12:19:57.69M 2015-10-01T11:18:10.366Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.840 34.619 1504.4410 12:19:57.89M 2015-10-01T11:18:10.566Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.840 34.618 1504.4402 12:19:58.11M 2015-10-01T11:18:10.771Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.840 34.618 1504.4391 12:19:58.31M 2015-10-01T11:18:10.971Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.839 34.618 1504.4384 12:19:58.51M 2015-10-01T11:18:11.226Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.839 34.618 1504.4380 12:19:58.71M 2015-10-01T11:18:11.381Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.839 34.618 1504.4376 12:19:58.95M 2015-10-01T11:18:11.581Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.839 34.618 1504.4373 12:19:59.13M 2015-10-01T11:18:11.795Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.839 34.618 1504.4362 12:19:59.32M 2015-10-01T11:18:11.986Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.845 34.624 1504.4430 12:19:59.53M 2015-10-01T11:18:12.201Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.845 34.625 1504.4423 12:19:59.72M 2015-10-01T11:18:12.398Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.846 34.625 1504.4429 12:19:59.92M 2015-10-01T11:18:12.601Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.846 34.625 1504.4434 12:20:00.14M 2015-10-01T11:18:12.801Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.846 34.624 1504.4437 12:20:00.34M 2015-10-01T11:18:13.006Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.845 34.624 1504.4440 12:20:00.54M 2015-10-01T11:18:13.206Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.845 34.624 1504.4431 12:20:00.74M 2015-10-01T11:18:13.411Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.845 34.624 1504.4426 12:20:00.94M 2015-10-01T11:18:13.631Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.844 34.623 1504.4421 12:20:01.16M 2015-10-01T11:18:13.816Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.843 34.622 1504.4414 12:20:01.37M 2015-10-01T11:18:14.021Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.843 34.623 1504.4408 12:20:01.56M 2015-10-01T11:18:14.221Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.839 34.619 1504.4355 12:20:01.75M 2015-10-01T11:18:14.426Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.839 34.619 1504.4354 12:20:01.95M 2015-10-01T11:18:14.626Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.840 34.619 1504.4360 12:20:02.17M 2015-10-01T11:18:14.831Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.840 34.619 1504.4366 12:20:02.37M 2015-10-01T11:18:15.031Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.839 34.619 1504.4366 12:20:02.57M 2015-10-01T11:18:15.241Z|I-OCEAN7-304-XXXX| 24.68 14.312 41.839 34.620 1504.4338 12:20:02.77M 2015-10-01T11:18:15.441Z|I-OCEAN7-304-XXXX| 24.66 14.312 41.839 34.620 1504.4329 12:20:02.97M 2015-10-01T11:18:15.646Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.838 34.619 1504.4326 12:20:03.19M 2015-10-01T11:18:15.875Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.838 34.619 1504.4329 12:20:03.39M 2015-10-01T11:18:16.051Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.838 34.619 1504.4326 12:20:03.58M 2015-10-01T11:18:16.251Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.838 34.619 1504.4326 12:20:03.78M 2015-10-01T11:18:16.456Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.838 34.619 1504.4326 12:20:04.00M 2015-10-01T11:18:16.661Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.838 34.619 1504.4323 12:20:04.20M 2015-10-01T11:18:16.861Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.838 34.618 1504.4326 12:20:04.40M 2015-10-01T11:18:17.066Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.837 34.617 1504.4327 12:20:04.60M 2015-10-01T11:18:17.266Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.837 34.617 1504.4330 12:20:04.80M 2015-10-01T11:18:17.471Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.837 34.617 1504.4338 12:20:05.02M 2015-10-01T11:18:17.678Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.616 1504.4326 12:20:05.22M 2015-10-01T11:18:17.877Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.836 34.616 1504.4316 12:20:05.41M 2015-10-01T11:18:18.096Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.616 1504.4326 12:20:05.61M 2015-10-01T11:18:18.281Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.837 34.616 1504.4333 12:20:05.83M 2015-10-01T11:18:18.486Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.836 34.616 1504.4338 12:20:06.03M 2015-10-01T11:18:18.714Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.837 34.616 1504.4344 12:20:06.23M 2015-10-01T11:18:18.891Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.837 34.616 1504.4353 12:20:06.43M 2015-10-01T11:18:19.096Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.837 34.616 1504.4353 12:20:06.63M 2015-10-01T11:18:19.301Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.836 34.615 1504.4351 12:20:06.83M 2015-10-01T11:18:19.501Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.836 34.615 1504.4349 12:20:07.05M 2015-10-01T11:18:19.706Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.615 1504.4338 12:20:07.24M 2015-10-01T11:18:19.906Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.836 34.616 1504.4333 12:20:07.44M 2015-10-01T11:18:20.106Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.837 34.616 1504.4343 12:20:07.64M 2015-10-01T11:18:20.318Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.836 34.616 1504.4344 12:20:07.84M 2015-10-01T11:18:20.517Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.837 34.616 1504.4343 12:20:08.06M 2015-10-01T11:18:20.721Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.837 34.616 1504.4346 12:20:08.26M 2015-10-01T11:18:20.921Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.837 34.616 1504.4346 12:20:08.46M 2015-10-01T11:18:21.154Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.616 1504.4341 12:20:08.66M 2015-10-01T11:18:21.326Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.836 34.616 1504.4340 12:20:08.86M 2015-10-01T11:18:21.531Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.836 34.616 1504.4333 12:20:09.08M 2015-10-01T11:18:21.731Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.836 34.615 1504.4325 12:20:09.28M 2015-10-01T11:18:21.936Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.836 34.616 1504.4323 12:20:09.47M 2015-10-01T11:18:22.141Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.836 34.616 1504.4324 12:20:09.67M 2015-10-01T11:18:22.341Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.836 34.616 1504.4321 12:20:09.87M 2015-10-01T11:18:22.562Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.616 1504.4327 12:20:10.09M 2015-10-01T11:18:22.751Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.836 34.616 1504.4333 12:20:10.31M 2015-10-01T11:18:22.951Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.836 34.616 1504.4331 12:20:10.49M 2015-10-01T11:18:23.157Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.836 34.616 1504.4319 12:20:10.69M 2015-10-01T11:18:23.395Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.836 34.616 1504.4320 12:20:10.89M 2015-10-01T11:18:23.561Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.835 34.616 1504.4314 12:20:11.11M 2015-10-01T11:18:23.766Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.835 34.615 1504.4316 12:20:11.30M 2015-10-01T11:18:23.967Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.835 34.615 1504.4319 12:20:11.50M 2015-10-01T11:18:24.172Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.836 34.615 1504.4331 12:20:11.70M 2015-10-01T11:18:24.376Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.836 34.615 1504.4347 12:20:11.90M 2015-10-01T11:18:24.576Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.836 34.615 1504.4346 12:20:12.12M 2015-10-01T11:18:24.781Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.615 1504.4347 12:20:12.32M 2015-10-01T11:18:24.981Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.836 34.615 1504.4349 12:20:12.52M 2015-10-01T11:18:25.194Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.836 34.615 1504.4351 12:20:12.72M 2015-10-01T11:18:25.387Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.836 34.615 1504.4347 12:20:12.91M 2015-10-01T11:18:25.594Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.836 34.615 1504.4344 12:20:13.13M 2015-10-01T11:18:25.798Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.836 34.615 1504.4346 12:20:13.33M 2015-10-01T11:18:25.997Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.836 34.615 1504.4342 12:20:13.53M 2015-10-01T11:18:26.202Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.836 34.615 1504.4347 12:20:13.73M 2015-10-01T11:18:26.407Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.836 34.615 1504.4342 12:20:13.93M 2015-10-01T11:18:26.607Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.836 34.616 1504.4341 12:20:14.15M 2015-10-01T11:18:26.812Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.836 34.615 1504.4341 12:20:14.35M 2015-10-01T11:18:27.032Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.836 34.615 1504.4340 12:20:14.55M 2015-10-01T11:18:27.217Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.836 34.615 1504.4335 12:20:14.76M 2015-10-01T11:18:27.422Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.836 34.615 1504.4330 12:20:14.95M 2015-10-01T11:18:27.622Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.836 34.615 1504.4337 12:20:15.17M 2015-10-01T11:18:27.822Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.836 34.615 1504.4336 12:20:15.36M 2015-10-01T11:18:28.027Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.836 34.615 1504.4332 12:20:15.56M 2015-10-01T11:18:28.232Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.836 34.616 1504.4338 12:20:15.76M 2015-10-01T11:18:28.432Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.616 1504.4340 12:20:15.96M 2015-10-01T11:18:28.637Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.836 34.616 1504.4341 12:20:16.18M 2015-10-01T11:18:28.842Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.837 34.616 1504.4341 12:20:16.38M 2015-10-01T11:18:29.042Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.837 34.616 1504.4346 12:20:16.58M 2015-10-01T11:18:29.247Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.837 34.616 1504.4352 12:20:16.78M 2015-10-01T11:18:29.452Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.837 34.616 1504.4370 12:20:17.98M 2015-10-01T11:18:29.652Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.838 34.616 1504.4374 12:20:17.20M 2015-10-01T11:18:29.857Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.838 34.617 1504.4381 12:20:17.39M 2015-10-01T11:18:30.057Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.839 34.617 1504.4388 12:20:17.59M 2015-10-01T11:18:30.262Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.838 34.617 1504.4385 12:20:17.79M 2015-10-01T11:18:30.462Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.839 34.617 1504.4390 12:20:18.01M 2015-10-01T11:18:30.667Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.839 34.618 1504.4401 12:20:18.21M 2015-10-01T11:18:30.867Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.840 34.618 1504.4401 12:20:18.41M 2015-10-01T11:18:31.072Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.839 34.617 1504.4397 12:20:18.61M 2015-10-01T11:18:31.272Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.839 34.617 1504.4390 12:20:18.80M 2015-10-01T11:18:31.497Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.839 34.617 1504.4391 12:20:19.02M 2015-10-01T11:18:31.682Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.838 34.617 1504.4385 12:20:19.24M 2015-10-01T11:18:31.887Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.839 34.617 1504.4380 12:20:19.42M 2015-10-01T11:18:32.087Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.838 34.617 1504.4377 12:20:19.62M 2015-10-01T11:18:32.292Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.838 34.617 1504.4370 12:20:19.82M 2015-10-01T11:18:32.497Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.838 34.616 1504.4362 12:20:20.04M 2015-10-01T11:18:32.697Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.837 34.616 1504.4353 12:20:20.24M 2015-10-01T11:18:32.902Z|I-OCEAN7-304-XXXX| 24.65 14.314 41.836 34.615 1504.4341 12:20:20.44M 2015-10-01T11:18:33.102Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.836 34.615 1504.4333 12:20:20.64M 2015-10-01T11:18:33.307Z|I-OCEAN7-304-XXXX| 24.66 14.314 41.836 34.615 1504.4330 12:20:20.83M 2015-10-01T11:18:33.507Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.835 34.615 1504.4330 12:20:21.06M 2015-10-01T11:18:33.712Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.834 34.614 1504.4319 12:20:21.25M 2015-10-01T11:18:33.917Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.834 34.613 1504.4310 12:20:21.45M 2015-10-01T11:18:34.119Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.613 1504.4308 12:20:21.65M 2015-10-01T11:18:34.322Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.834 34.613 1504.4307 12:20:21.85M 2015-10-01T11:18:34.527Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.833 34.613 1504.4309 12:20:22.07M 2015-10-01T11:18:34.727Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.834 34.613 1504.4310 12:20:22.27M 2015-10-01T11:18:34.927Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.834 34.613 1504.4316 12:20:22.47M 2015-10-01T11:18:35.132Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.834 34.614 1504.4314 12:20:22.66M 2015-10-01T11:18:35.337Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.835 34.614 1504.4323 12:20:22.87M 2015-10-01T11:18:35.542Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.835 34.614 1504.4331 12:20:23.09M 2015-10-01T11:18:35.747Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.835 34.614 1504.4330 12:20:23.28M 2015-10-01T11:18:35.967Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.836 34.615 1504.4325 12:20:23.48M 2015-10-01T11:18:36.152Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.836 34.615 1504.4330 12:20:23.70M 2015-10-01T11:18:36.352Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.836 34.615 1504.4330 12:20:23.88M 2015-10-01T11:18:36.557Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.836 34.615 1504.4335 12:20:24.10M 2015-10-01T11:18:36.794Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.836 34.615 1504.4341 12:20:24.30M 2015-10-01T11:18:36.962Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.836 34.615 1504.4349 12:20:24.50M 2015-10-01T11:18:37.162Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.836 34.615 1504.4347 12:20:24.70M 2015-10-01T11:18:37.367Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.836 34.615 1504.4349 12:20:24.90M 2015-10-01T11:18:37.572Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.836 34.615 1504.4353 12:20:25.12M 2015-10-01T11:18:37.772Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.836 34.615 1504.4353 12:20:25.32M 2015-10-01T11:18:37.977Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.836 34.614 1504.4349 12:20:25.51M 2015-10-01T11:18:38.182Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.836 34.615 1504.4348 12:20:25.71M 2015-10-01T11:18:38.382Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.835 34.615 1504.4333 12:20:25.91M 2015-10-01T11:18:38.587Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.835 34.615 1504.4319 12:20:26.13M 2015-10-01T11:18:38.794Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.835 34.614 1504.4305 12:20:26.33M 2015-10-01T11:18:38.992Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.834 34.614 1504.4310 12:20:26.53M 2015-10-01T11:18:39.192Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.834 34.614 1504.4316 12:20:26.73M 2015-10-01T11:18:39.398Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.835 34.614 1504.4321 12:20:26.92M 2015-10-01T11:18:39.602Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.835 34.615 1504.4319 12:20:27.14M 2015-10-01T11:18:39.802Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.835 34.615 1504.4314 12:20:27.34M 2015-10-01T11:18:40.007Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.834 34.614 1504.4303 12:20:27.54M 2015-10-01T11:18:40.212Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.834 34.614 1504.4307 12:20:27.74M 2015-10-01T11:18:40.432Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.834 34.614 1504.4305 12:20:27.94M 2015-10-01T11:18:40.617Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.833 34.614 1504.4297 12:20:28.18M 2015-10-01T11:18:40.822Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.833 34.613 1504.4298 12:20:28.36M 2015-10-01T11:18:41.022Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.834 34.613 1504.4303 12:20:28.56M 2015-10-01T11:18:41.227Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.829 34.609 1504.4264 12:20:28.76M 2015-10-01T11:18:41.427Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.829 34.609 1504.4260 12:20:28.96M 2015-10-01T11:18:41.678Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.830 34.610 1504.4272 12:20:29.17M 2015-10-01T11:18:41.832Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.830 34.610 1504.4268 12:20:29.42M 2015-10-01T11:18:42.039Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.830 34.610 1504.4261 12:20:29.57M 2015-10-01T11:18:42.237Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.830 34.610 1504.4270 12:20:29.77M 2015-10-01T11:18:42.442Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.830 34.610 1504.4268 12:20:29.97M 2015-10-01T11:18:42.647Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.829 34.609 1504.4270 12:20:30.19M 2015-10-01T11:18:42.848Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.829 34.609 1504.4274 12:20:30.39M 2015-10-01T11:18:43.052Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.830 34.610 1504.4276 12:20:30.59M 2015-10-01T11:18:43.257Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.830 34.610 1504.4270 12:20:30.78M 2015-10-01T11:18:43.457Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.830 34.610 1504.4271 12:20:31.01M 2015-10-01T11:18:43.674Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.831 34.611 1504.4270 12:20:31.20M 2015-10-01T11:18:43.867Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.831 34.611 1504.4268 12:20:31.40M 2015-10-01T11:18:44.067Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.832 34.612 1504.4271 12:20:31.60M 2015-10-01T11:18:44.272Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.832 34.613 1504.4276 12:20:31.80M 2015-10-01T11:18:44.472Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.832 34.612 1504.4280 12:20:32.02M 2015-10-01T11:18:44.678Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.832 34.612 1504.4274 12:20:32.22M 2015-10-01T11:18:44.897Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.832 34.612 1504.4279 12:20:32.42M 2015-10-01T11:18:45.082Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.832 34.612 1504.4287 12:20:32.63M 2015-10-01T11:18:45.282Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.833 34.613 1504.4297 12:20:32.82M 2015-10-01T11:18:45.488Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.833 34.613 1504.4305 12:20:33.03M 2015-10-01T11:18:45.687Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.833 34.613 1504.4310 12:20:33.23M 2015-10-01T11:18:45.897Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.833 34.613 1504.4310 12:20:33.43M 2015-10-01T11:18:46.097Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.833 34.613 1504.4308 12:20:33.63M 2015-10-01T11:18:46.297Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.833 34.613 1504.4312 12:20:33.83M 2015-10-01T11:18:46.502Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.833 34.613 1504.4308 12:20:34.05M 2015-10-01T11:18:46.707Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.833 34.613 1504.4310 12:20:34.25M 2015-10-01T11:18:46.912Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.833 34.613 1504.4308 12:20:34.45M 2015-10-01T11:18:47.114Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.833 34.612 1504.4318 12:20:34.65M 2015-10-01T11:18:47.319Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.834 34.612 1504.4324 12:20:34.85M 2015-10-01T11:18:47.518Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.834 34.613 1504.4330 12:20:35.07M 2015-10-01T11:18:47.723Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.834 34.613 1504.4331 12:20:35.26M 2015-10-01T11:18:47.928Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.834 34.613 1504.4330 12:20:35.46M 2015-10-01T11:18:48.128Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.834 34.613 1504.4331 12:20:35.66M 2015-10-01T11:18:48.332Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.834 34.612 1504.4338 12:20:35.86M 2015-10-01T11:18:48.532Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.834 34.612 1504.4337 12:20:36.08M 2015-10-01T11:18:48.738Z|I-OCEAN7-304-XXXX| 24.72 14.315 41.834 34.612 1504.4338 12:20:36.28M 2015-10-01T11:18:48.938Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.834 34.613 1504.4320 12:20:36.48M 2015-10-01T11:18:49.143Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.834 34.613 1504.4319 12:20:36.68M 2015-10-01T11:18:49.363Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.835 34.614 1504.4324 12:20:36.88M 2015-10-01T11:18:49.553Z|I-OCEAN7-304-XXXX| 24.68 14.314 41.835 34.614 1504.4325 12:20:37.11M 2015-10-01T11:18:49.753Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.835 34.615 1504.4321 12:20:37.29M 2015-10-01T11:18:49.994Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.835 34.615 1504.4315 12:20:37.49M 2015-10-01T11:18:50.158Z|I-OCEAN7-304-XXXX| 24.68 14.312 41.835 34.615 1504.4302 12:20:37.69M 2015-10-01T11:18:50.363Z|I-OCEAN7-304-XXXX| 24.68 14.312 41.835 34.616 1504.4292 12:20:37.89M 2015-10-01T11:18:50.563Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.835 34.616 1504.4297 12:20:38.11M 2015-10-01T11:18:50.768Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.835 34.616 1504.4294 12:20:38.31M 2015-10-01T11:18:50.968Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.835 34.616 1504.4296 12:20:38.51M 2015-10-01T11:18:51.178Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.835 34.616 1504.4299 12:20:38.71M 2015-10-01T11:18:51.378Z|I-OCEAN7-304-XXXX| 24.70 14.312 41.836 34.617 1504.4297 12:20:38.91M 2015-10-01T11:18:51.583Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.836 34.617 1504.4303 12:20:39.13M 2015-10-01T11:18:51.783Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.836 34.617 1504.4307 12:20:39.32M 2015-10-01T11:18:51.988Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.836 34.617 1504.4315 12:20:39.52M 2015-10-01T11:18:52.188Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.836 34.617 1504.4326 12:20:39.72M 2015-10-01T11:18:52.393Z|I-OCEAN7-304-XXXX| 24.79 14.312 41.836 34.616 1504.4326 12:20:39.92M 2015-10-01T11:18:52.593Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.836 34.616 1504.4321 12:20:40.14M 2015-10-01T11:18:52.834Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.836 34.615 1504.4329 12:20:40.34M 2015-10-01T11:18:53.003Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.836 34.615 1504.4336 12:20:40.54M 2015-10-01T11:18:53.203Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.835 34.615 1504.4333 12:20:40.74M 2015-10-01T11:18:53.424Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.835 34.615 1504.4336 12:20:40.93M 2015-10-01T11:18:53.608Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.835 34.615 1504.4336 12:20:41.15M 2015-10-01T11:18:53.828Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.836 34.615 1504.4341 12:20:41.35M 2015-10-01T11:18:54.018Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.836 34.615 1504.4344 12:20:41.57M 2015-10-01T11:18:54.218Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.836 34.615 1504.4351 12:20:41.75M 2015-10-01T11:18:54.423Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.836 34.614 1504.4353 12:20:41.95M 2015-10-01T11:18:54.623Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.836 34.614 1504.4349 12:20:42.17M 2015-10-01T11:18:54.828Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.836 34.614 1504.4354 12:20:42.37M 2015-10-01T11:18:55.028Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.836 34.615 1504.4348 12:20:42.56M 2015-10-01T11:18:55.233Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.836 34.615 1504.4340 12:20:42.77M 2015-10-01T11:18:55.438Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.836 34.615 1504.4336 12:20:42.97M 2015-10-01T11:18:55.638Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.835 34.615 1504.4330 12:20:43.18M 2015-10-01T11:18:55.843Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.835 34.615 1504.4325 12:20:43.38M 2015-10-01T11:18:56.048Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.835 34.615 1504.4319 12:20:43.58M 2015-10-01T11:18:56.248Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.835 34.614 1504.4321 12:20:43.78M 2015-10-01T11:18:56.453Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.835 34.614 1504.4323 12:20:44.00M 2015-10-01T11:18:56.658Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.835 34.614 1504.4327 12:20:44.20M 2015-10-01T11:18:56.858Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.834 34.614 1504.4325 12:20:44.40M 2015-10-01T11:18:57.063Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.835 34.614 1504.4327 12:20:44.60M 2015-10-01T11:18:57.263Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.834 34.613 1504.4320 12:20:44.80M 2015-10-01T11:18:57.468Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.834 34.613 1504.4318 12:20:45.01M 2015-10-01T11:18:57.668Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.834 34.613 1504.4323 12:20:45.21M 2015-10-01T11:18:57.873Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.834 34.613 1504.4316 12:20:45.41M 2015-10-01T11:18:58.074Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.834 34.613 1504.4320 12:20:45.61M 2015-10-01T11:18:58.298Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.834 34.613 1504.4331 12:20:45.81M 2015-10-01T11:18:58.483Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.835 34.613 1504.4336 12:20:46.05M 2015-10-01T11:18:58.683Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.835 34.614 1504.4344 12:20:46.23M 2015-10-01T11:18:58.888Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.836 34.614 1504.4346 12:20:46.43M 2015-10-01T11:18:59.093Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.615 1504.4346 12:20:46.63M 2015-10-01T11:18:59.293Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.615 1504.4341 12:20:46.82M 2015-10-01T11:18:59.498Z|I-OCEAN7-304-XXXX| 24.69 14.314 41.836 34.616 1504.4341 12:20:47.04M 2015-10-01T11:18:59.703Z|I-OCEAN7-304-XXXX| 24.66 14.313 41.836 34.616 1504.4332 12:20:47.24M 2015-10-01T11:18:59.903Z|I-OCEAN7-304-XXXX| 24.68 14.313 41.836 34.616 1504.4336 12:20:47.44M