2015-10-01T11:17:00.118Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.847 34.625 1504.4451 12:18:47.65M 2015-10-01T11:17:00.323Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.847 34.626 1504.4452 12:18:47.85M 2015-10-01T11:17:00.523Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.847 34.626 1504.4463 12:18:48.07M 2015-10-01T11:17:00.754Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.847 34.625 1504.4462 12:18:48.26M 2015-10-01T11:17:00.928Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.846 34.625 1504.4464 12:18:48.46M 2015-10-01T11:17:01.133Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.846 34.624 1504.4463 12:18:48.66M 2015-10-01T11:17:01.333Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.846 34.624 1504.4454 12:18:48.86M 2015-10-01T11:17:01.538Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.846 34.624 1504.4449 12:18:49.08M 2015-10-01T11:17:01.743Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.846 34.624 1504.4447 12:18:49.28M 2015-10-01T11:17:01.943Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.846 34.624 1504.4442 12:18:49.48M 2015-10-01T11:17:02.163Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.845 34.624 1504.4438 12:18:49.68M 2015-10-01T11:17:02.348Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.845 34.624 1504.4437 12:18:49.89M 2015-10-01T11:17:02.553Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.845 34.624 1504.4437 12:18:50.09M 2015-10-01T11:17:02.758Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.845 34.624 1504.4437 12:18:50.29M 2015-10-01T11:17:02.958Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.845 34.624 1504.4445 12:18:50.49M 2015-10-01T11:17:03.158Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.845 34.623 1504.4446 12:18:50.69M 2015-10-01T11:17:03.363Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.845 34.624 1504.4448 12:18:50.89M 2015-10-01T11:17:03.568Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.846 34.624 1504.4452 12:18:51.11M 2015-10-01T11:17:03.794Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.846 34.624 1504.4454 12:18:51.31M 2015-10-01T11:17:03.994Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.846 34.625 1504.4448 12:18:51.51M 2015-10-01T11:17:04.178Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.846 34.625 1504.4449 12:18:51.71M 2015-10-01T11:17:04.383Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.846 34.625 1504.4447 12:18:51.90M 2015-10-01T11:17:04.583Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.847 34.625 1504.4456 12:18:52.12M 2015-10-01T11:17:04.788Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.847 34.625 1504.4456 12:18:52.32M 2015-10-01T11:17:04.988Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.846 34.625 1504.4456 12:18:52.52M 2015-10-01T11:17:05.193Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.846 34.624 1504.4456 12:18:52.72M 2015-10-01T11:17:05.393Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.846 34.624 1504.4452 12:18:52.92M 2015-10-01T11:17:05.598Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.845 34.624 1504.4441 12:18:53.14M 2015-10-01T11:17:05.803Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.845 34.623 1504.4446 12:18:53.34M 2015-10-01T11:17:06.003Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.845 34.624 1504.4447 12:18:53.54M 2015-10-01T11:17:06.208Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.845 34.624 1504.4451 12:18:53.74M 2015-10-01T11:17:06.413Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.845 34.623 1504.4438 12:18:53.94M 2015-10-01T11:17:06.628Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.844 34.623 1504.4432 12:18:54.15M 2015-10-01T11:17:06.818Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.844 34.623 1504.4427 12:18:54.37M 2015-10-01T11:17:07.018Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.844 34.623 1504.4429 12:18:54.55M 2015-10-01T11:17:07.223Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.844 34.623 1504.4425 12:18:54.75M 2015-10-01T11:17:07.423Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.844 34.623 1504.4414 12:18:54.95M 2015-10-01T11:17:07.628Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.844 34.624 1504.4413 12:18:55.17M 2015-10-01T11:17:07.833Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.845 34.624 1504.4417 12:18:55.37M 2015-10-01T11:17:08.033Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.844 34.624 1504.4418 12:18:55.57M 2015-10-01T11:17:08.238Z|I-OCEAN7-304-XXXX| 24.71 14.313 41.844 34.623 1504.4410 12:18:55.76M 2015-10-01T11:17:08.474Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.844 34.624 1504.4414 12:18:55.97M 2015-10-01T11:17:08.643Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.844 34.623 1504.4403 12:18:56.18M 2015-10-01T11:17:08.848Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.843 34.623 1504.4387 12:18:56.38M 2015-10-01T11:17:09.048Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.843 34.623 1504.4395 12:18:56.58M 2015-10-01T11:17:09.253Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.843 34.623 1504.4395 12:18:56.78M 2015-10-01T11:17:09.458Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.843 34.623 1504.4391 12:18:57.00M 2015-10-01T11:17:09.663Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.843 34.623 1504.4396 12:18:57.20M 2015-10-01T11:17:09.863Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.844 34.624 1504.4404 12:18:57.40M 2015-10-01T11:17:10.063Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.843 34.623 1504.4399 12:18:57.60M 2015-10-01T11:17:10.268Z|I-OCEAN7-304-XXXX| 24.69 14.312 41.844 34.623 1504.4398 12:18:57.79M 2015-10-01T11:17:10.473Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.845 34.624 1504.4413 12:18:58.02M 2015-10-01T11:17:10.673Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.845 34.624 1504.4409 12:18:58.21M 2015-10-01T11:17:10.873Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.845 34.625 1504.4413 12:18:58.41M 2015-10-01T11:17:11.098Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.845 34.625 1504.4406 12:18:58.61M 2015-10-01T11:17:11.283Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.845 34.625 1504.4402 12:18:58.83M 2015-10-01T11:17:11.488Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.845 34.625 1504.4403 12:18:59.03M 2015-10-01T11:17:11.693Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.845 34.625 1504.4401 12:18:59.23M 2015-10-01T11:17:11.893Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.845 34.625 1504.4406 12:18:59.43M 2015-10-01T11:17:12.093Z|I-OCEAN7-304-XXXX| 24.79 14.311 41.846 34.626 1504.4406 12:18:59.63M 2015-10-01T11:17:12.298Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.846 34.627 1504.4409 12:18:59.82M 2015-10-01T11:17:12.503Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.846 34.627 1504.4397 12:19:00.04M 2015-10-01T11:17:12.703Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.847 34.627 1504.4409 12:19:00.24M 2015-10-01T11:17:12.909Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.847 34.628 1504.4417 12:19:00.44M 2015-10-01T11:17:13.114Z|I-OCEAN7-304-XXXX| 24.78 14.311 41.848 34.628 1504.4418 12:19:00.64M 2015-10-01T11:17:13.314Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.848 34.629 1504.4415 12:19:00.84M 2015-10-01T11:17:13.519Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.848 34.628 1504.4418 12:19:01.06M 2015-10-01T11:17:13.719Z|I-OCEAN7-304-XXXX| 24.76 14.311 41.847 34.628 1504.4413 12:19:01.26M 2015-10-01T11:17:13.923Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.847 34.628 1504.4408 12:19:01.46M 2015-10-01T11:17:14.123Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.848 34.628 1504.4420 12:19:01.66M 2015-10-01T11:17:14.329Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.847 34.628 1504.4417 12:19:01.85M 2015-10-01T11:17:14.533Z|I-OCEAN7-304-XXXX| 24.75 14.311 41.847 34.627 1504.4415 12:19:02.07M 2015-10-01T11:17:14.733Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.846 34.627 1504.4419 12:19:02.27M 2015-10-01T11:17:14.938Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.847 34.627 1504.4423 12:19:02.47M 2015-10-01T11:17:15.138Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.847 34.627 1504.4425 12:19:02.67M 2015-10-01T11:17:15.343Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.847 34.627 1504.4425 12:19:02.87M 2015-10-01T11:17:15.564Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.847 34.626 1504.4460 12:19:03.09M 2015-10-01T11:17:15.753Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.847 34.626 1504.4457 12:19:03.30M 2015-10-01T11:17:15.953Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.847 34.625 1504.4449 12:19:03.49M 2015-10-01T11:17:16.154Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.846 34.625 1504.4443 12:19:03.69M 2015-10-01T11:17:16.359Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.846 34.625 1504.4446 12:19:03.88M 2015-10-01T11:17:16.560Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.847 34.626 1504.4458 12:19:04.10M 2015-10-01T11:17:16.764Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.848 34.626 1504.4476 12:19:04.30M 2015-10-01T11:17:16.969Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.849 34.627 1504.4480 12:19:04.50M 2015-10-01T11:17:17.169Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.850 34.628 1504.4487 12:19:04.70M 2015-10-01T11:17:17.374Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.850 34.629 1504.4490 12:19:04.90M 2015-10-01T11:17:17.579Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.851 34.630 1504.4495 12:19:05.12M 2015-10-01T11:17:17.779Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.852 34.630 1504.4504 12:19:05.32M 2015-10-01T11:17:17.984Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.852 34.631 1504.4512 12:19:05.52M 2015-10-01T11:17:18.184Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.852 34.631 1504.4509 12:19:05.72M 2015-10-01T11:17:18.389Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.852 34.631 1504.4503 12:19:05.91M 2015-10-01T11:17:18.594Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.852 34.630 1504.4496 12:19:06.13M 2015-10-01T11:17:18.794Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.851 34.630 1504.4495 12:19:06.33M 2015-10-01T11:17:18.999Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.851 34.629 1504.4495 12:19:06.53M 2015-10-01T11:17:19.204Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.851 34.629 1504.4501 12:19:06.73M 2015-10-01T11:17:19.404Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.851 34.629 1504.4507 12:19:06.93M 2015-10-01T11:17:19.609Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.851 34.629 1504.4508 12:19:07.15M 2015-10-01T11:17:19.814Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.851 34.629 1504.4504 12:19:07.35M 2015-10-01T11:17:20.029Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.846 34.625 1504.4454 12:19:07.55M 2015-10-01T11:17:20.219Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.846 34.625 1504.4457 12:19:07.76M 2015-10-01T11:17:20.419Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.847 34.625 1504.4457 12:19:07.94M 2015-10-01T11:17:20.624Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.847 34.625 1504.4448 12:19:08.16M 2015-10-01T11:17:20.824Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.846 34.625 1504.4447 12:19:08.36M 2015-10-01T11:17:21.029Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.846 34.624 1504.4441 12:19:08.56M 2015-10-01T11:17:21.229Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.847 34.626 1504.4459 12:19:08.76M 2015-10-01T11:17:21.434Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.848 34.627 1504.4469 12:19:08.96M 2015-10-01T11:17:21.639Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.848 34.627 1504.4475 12:19:09.18M 2015-10-01T11:17:21.839Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.849 34.627 1504.4468 12:19:09.38M 2015-10-01T11:17:22.044Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.848 34.627 1504.4465 12:19:09.58M 2015-10-01T11:17:22.249Z|I-OCEAN7-304-XXXX| 24.80 14.312 41.848 34.628 1504.4459 12:19:09.77M 2015-10-01T11:17:22.449Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.849 34.628 1504.4456 12:19:10.98M 2015-10-01T11:17:22.654Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.849 34.629 1504.4457 12:19:10.19M 2015-10-01T11:17:22.859Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.849 34.628 1504.4464 12:19:10.39M 2015-10-01T11:17:23.059Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.849 34.628 1504.4468 12:19:10.59M 2015-10-01T11:17:23.259Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.848 34.627 1504.4467 12:19:10.79M 2015-10-01T11:17:23.464Z|I-OCEAN7-304-XXXX| 24.79 14.313 41.848 34.627 1504.4469 12:19:11.01M 2015-10-01T11:17:23.669Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.847 34.626 1504.4468 12:19:11.21M 2015-10-01T11:17:23.869Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.847 34.625 1504.4469 12:19:11.41M 2015-10-01T11:17:24.074Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.846 34.625 1504.4464 12:19:11.60M 2015-10-01T11:17:24.274Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.846 34.624 1504.4462 12:19:11.81M 2015-10-01T11:17:24.499Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.845 34.624 1504.4448 12:19:12.02M 2015-10-01T11:17:24.684Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.844 34.623 1504.4442 12:19:12.24M 2015-10-01T11:17:24.884Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.843 34.622 1504.4443 12:19:12.42M 2015-10-01T11:17:25.089Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.843 34.621 1504.4443 12:19:12.62M 2015-10-01T11:17:25.289Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.843 34.621 1504.4448 12:19:12.82M 2015-10-01T11:17:25.494Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.843 34.621 1504.4442 12:19:13.04M 2015-10-01T11:17:25.699Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.843 34.622 1504.4437 12:19:13.24M 2015-10-01T11:17:25.904Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.844 34.622 1504.4432 12:19:13.44M 2015-10-01T11:17:26.104Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.844 34.623 1504.4434 12:19:13.64M 2015-10-01T11:17:26.309Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.844 34.623 1504.4427 12:19:13.83M 2015-10-01T11:17:26.515Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.845 34.624 1504.4425 12:19:14.05M 2015-10-01T11:17:26.714Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.845 34.624 1504.4438 12:19:14.25M 2015-10-01T11:17:26.919Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.846 34.625 1504.4434 12:19:14.45M 2015-10-01T11:17:27.119Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.846 34.625 1504.4438 12:19:14.65M 2015-10-01T11:17:27.324Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.845 34.625 1504.4436 12:19:14.85M 2015-10-01T11:17:27.529Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.846 34.625 1504.4435 12:19:15.07M 2015-10-01T11:17:27.729Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.846 34.626 1504.4431 12:19:15.27M 2015-10-01T11:17:27.934Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.847 34.626 1504.4435 12:19:15.47M 2015-10-01T11:17:28.154Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.847 34.627 1504.4440 12:19:15.66M 2015-10-01T11:17:28.334Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.847 34.627 1504.4434 12:19:15.86M 2015-10-01T11:17:28.544Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.847 34.627 1504.4440 12:19:16.08M 2015-10-01T11:17:28.744Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.847 34.627 1504.4436 12:19:16.28M 2015-10-01T11:17:28.964Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.847 34.626 1504.4437 12:19:16.48M 2015-10-01T11:17:29.154Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.847 34.626 1504.4437 12:19:16.70M 2015-10-01T11:17:29.355Z|I-OCEAN7-304-XXXX| 24.74 14.312 41.847 34.626 1504.4436 12:19:16.88M 2015-10-01T11:17:29.554Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.846 34.626 1504.4436 12:19:17.10M 2015-10-01T11:17:29.759Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.846 34.625 1504.4431 12:19:17.30M 2015-10-01T11:17:29.964Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.846 34.625 1504.4421 12:19:17.50M 2015-10-01T11:17:30.164Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.846 34.625 1504.4419 12:19:17.70M 2015-10-01T11:17:30.369Z|I-OCEAN7-304-XXXX| 24.71 14.312 41.846 34.626 1504.4413 12:19:17.89M 2015-10-01T11:17:30.594Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.846 34.625 1504.4421 12:19:18.11M 2015-10-01T11:17:30.774Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.846 34.626 1504.4418 12:19:18.31M 2015-10-01T11:17:30.979Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.845 34.625 1504.4417 12:19:18.51M 2015-10-01T11:17:31.179Z|I-OCEAN7-304-XXXX| 24.76 14.312 41.845 34.625 1504.4424 12:19:18.71M 2015-10-01T11:17:31.384Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.846 34.625 1504.4437 12:19:18.91M 2015-10-01T11:17:31.594Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.846 34.624 1504.4443 12:19:19.13M 2015-10-01T11:17:31.789Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.846 34.624 1504.4438 12:19:19.33M 2015-10-01T11:17:31.994Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.846 34.624 1504.4440 12:19:19.53M 2015-10-01T11:17:32.194Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.845 34.624 1504.4447 12:19:19.72M 2015-10-01T11:17:32.399Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.845 34.623 1504.4453 12:19:19.93M 2015-10-01T11:17:32.604Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.845 34.623 1504.4452 12:19:20.14M 2015-10-01T11:17:32.804Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.845 34.623 1504.4445 12:19:20.34M 2015-10-01T11:17:33.004Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.845 34.623 1504.4436 12:19:20.54M 2015-10-01T11:17:33.209Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.844 34.623 1504.4432 12:19:20.74M 2015-10-01T11:17:33.430Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.844 34.623 1504.4435 12:19:20.94M 2015-10-01T11:17:33.619Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.844 34.623 1504.4443 12:19:21.17M 2015-10-01T11:17:33.819Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.845 34.622 1504.4459 12:19:21.36M 2015-10-01T11:17:34.024Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.845 34.623 1504.4454 12:19:21.55M 2015-10-01T11:17:34.224Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.845 34.623 1504.4460 12:19:21.75M 2015-10-01T11:17:34.429Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.845 34.623 1504.4460 12:19:21.95M 2015-10-01T11:17:34.634Z|I-OCEAN7-304-XXXX| 24.79 14.314 41.845 34.624 1504.4456 12:19:22.17M 2015-10-01T11:17:34.839Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.846 34.624 1504.4452 12:19:22.37M 2015-10-01T11:17:35.039Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.846 34.624 1504.4451 12:19:22.57M 2015-10-01T11:17:35.239Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.846 34.624 1504.4463 12:19:22.77M 2015-10-01T11:17:35.474Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.846 34.625 1504.4465 12:19:22.97M 2015-10-01T11:17:35.649Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.847 34.625 1504.4469 12:19:23.19M 2015-10-01T11:17:35.844Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.847 34.627 1504.4421 12:19:23.39M 2015-10-01T11:17:36.054Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.847 34.627 1504.4421 12:19:23.58M 2015-10-01T11:17:36.259Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.847 34.627 1504.4429 12:19:23.78M 2015-10-01T11:17:36.474Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.847 34.626 1504.4436 12:19:24.00M 2015-10-01T11:17:36.664Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.847 34.626 1504.4432 12:19:24.20M 2015-10-01T11:17:36.864Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.846 34.626 1504.4419 12:19:24.40M 2015-10-01T11:17:37.070Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.846 34.626 1504.4418 12:19:24.60M 2015-10-01T11:17:37.270Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.849 34.629 1504.4457 12:19:24.80M 2015-10-01T11:17:37.477Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.850 34.629 1504.4468 12:19:25.02M 2015-10-01T11:17:37.676Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.851 34.630 1504.4485 12:19:25.22M 2015-10-01T11:17:37.900Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.851 34.630 1504.4496 12:19:25.41M 2015-10-01T11:17:38.085Z|I-OCEAN7-304-XXXX| 24.78 14.313 41.852 34.630 1504.4513 12:19:25.63M 2015-10-01T11:17:38.289Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.852 34.630 1504.4519 12:19:25.81M 2015-10-01T11:17:38.489Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.853 34.631 1504.4523 12:19:26.03M 2015-10-01T11:17:38.694Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.853 34.630 1504.4530 12:19:26.23M 2015-10-01T11:17:38.895Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.852 34.630 1504.4528 12:19:26.43M 2015-10-01T11:17:39.099Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.852 34.630 1504.4525 12:19:26.63M 2015-10-01T11:17:39.299Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.851 34.629 1504.4519 12:19:26.83M 2015-10-01T11:17:39.504Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.851 34.629 1504.4514 12:19:27.05M 2015-10-01T11:17:39.710Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.850 34.628 1504.4509 12:19:27.25M 2015-10-01T11:17:39.909Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.850 34.628 1504.4504 12:19:27.45M 2015-10-01T11:17:40.110Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.850 34.628 1504.4501 12:19:27.64M 2015-10-01T11:17:40.315Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.849 34.627 1504.4498 12:19:27.84M 2015-10-01T11:17:40.520Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.849 34.627 1504.4497 12:19:28.06M 2015-10-01T11:17:40.720Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.848 34.626 1504.4497 12:19:28.26M 2015-10-01T11:17:40.925Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.848 34.626 1504.4497 12:19:28.46M 2015-10-01T11:17:41.154Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.848 34.626 1504.4496 12:19:28.66M 2015-10-01T11:17:41.330Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.848 34.625 1504.4492 12:19:28.86M 2015-10-01T11:17:41.535Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.848 34.625 1504.4493 12:19:29.08M 2015-10-01T11:17:41.735Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.847 34.625 1504.4490 12:19:29.27M 2015-10-01T11:17:41.940Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.847 34.624 1504.4484 12:19:29.47M 2015-10-01T11:17:42.145Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.846 34.624 1504.4474 12:19:29.67M 2015-10-01T11:17:42.365Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.846 34.624 1504.4464 12:19:29.87M 2015-10-01T11:17:42.554Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.846 34.624 1504.4460 12:19:30.11M 2015-10-01T11:17:42.755Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.846 34.624 1504.4463 12:19:30.29M 2015-10-01T11:17:42.956Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.846 34.624 1504.4457 12:19:30.49M 2015-10-01T11:17:43.160Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.845 34.624 1504.4441 12:19:30.69M 2015-10-01T11:17:43.394Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.845 34.624 1504.4426 12:19:30.89M 2015-10-01T11:17:43.565Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.844 34.623 1504.4414 12:19:31.11M 2015-10-01T11:17:43.770Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.844 34.623 1504.4403 12:19:31.31M 2015-10-01T11:17:43.970Z|I-OCEAN7-304-XXXX| 24.78 14.312 41.843 34.623 1504.4398 12:19:31.51M 2015-10-01T11:17:44.175Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.843 34.623 1504.4397 12:19:31.70M 2015-10-01T11:17:44.380Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.843 34.623 1504.4397 12:19:31.90M 2015-10-01T11:17:44.595Z|I-OCEAN7-304-XXXX| 24.77 14.312 41.843 34.623 1504.4393 12:19:32.12M 2015-10-01T11:17:44.785Z|I-OCEAN7-304-XXXX| 24.75 14.312 41.843 34.623 1504.4391 12:19:32.32M 2015-10-01T11:17:44.985Z|I-OCEAN7-304-XXXX| 24.73 14.312 41.843 34.623 1504.4395 12:19:32.52M 2015-10-01T11:17:45.185Z|I-OCEAN7-304-XXXX| 24.72 14.312 41.843 34.623 1504.4395 12:19:32.72M 2015-10-01T11:17:45.390Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.843 34.623 1504.4398 12:19:32.92M 2015-10-01T11:17:45.595Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.844 34.623 1504.4406 12:19:33.14M 2015-10-01T11:17:45.800Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.844 34.623 1504.4410 12:19:33.34M 2015-10-01T11:17:46.000Z|I-OCEAN7-304-XXXX| 24.70 14.313 41.843 34.622 1504.4414 12:19:33.54M 2015-10-01T11:17:46.205Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.844 34.622 1504.4427 12:19:33.73M 2015-10-01T11:17:46.410Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.843 34.622 1504.4434 12:19:33.93M 2015-10-01T11:17:46.610Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.844 34.622 1504.4442 12:19:34.15M 2015-10-01T11:17:46.830Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.844 34.622 1504.4441 12:19:34.35M 2015-10-01T11:17:47.015Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.845 34.623 1504.4442 12:19:34.57M 2015-10-01T11:17:47.220Z|I-OCEAN7-304-XXXX| 24.71 14.314 41.844 34.623 1504.4438 12:19:34.75M 2015-10-01T11:17:47.420Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.844 34.622 1504.4445 12:19:34.95M 2015-10-01T11:17:47.625Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.845 34.622 1504.4457 12:19:35.17M 2015-10-01T11:17:47.830Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.845 34.622 1504.4454 12:19:35.37M 2015-10-01T11:17:48.030Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.845 34.622 1504.4458 12:19:35.57M 2015-10-01T11:17:48.230Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.845 34.623 1504.4457 12:19:35.76M 2015-10-01T11:17:48.435Z|I-OCEAN7-304-XXXX| 24.77 14.314 41.844 34.622 1504.4451 12:19:35.96M 2015-10-01T11:17:48.640Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.844 34.622 1504.4441 12:19:36.18M 2015-10-01T11:17:48.840Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.843 34.622 1504.4425 12:19:36.38M 2015-10-01T11:17:49.045Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.844 34.622 1504.4426 12:19:36.58M 2015-10-01T11:17:49.250Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.844 34.622 1504.4430 12:19:36.78M 2015-10-01T11:17:49.455Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.844 34.622 1504.4437 12:19:37.00M 2015-10-01T11:17:49.655Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.844 34.622 1504.4437 12:19:37.20M 2015-10-01T11:17:49.860Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.844 34.622 1504.4447 12:19:37.39M 2015-10-01T11:17:50.060Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.843 34.622 1504.4443 12:19:37.59M 2015-10-01T11:17:50.265Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.844 34.622 1504.4442 12:19:37.79M 2015-10-01T11:17:50.470Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.844 34.622 1504.4445 12:19:38.01M 2015-10-01T11:17:50.670Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.844 34.623 1504.4436 12:19:38.21M 2015-10-01T11:17:50.876Z|I-OCEAN7-304-XXXX| 24.74 14.313 41.844 34.623 1504.4430 12:19:38.41M 2015-10-01T11:17:51.114Z|I-OCEAN7-304-XXXX| 24.73 14.313 41.844 34.623 1504.4429 12:19:38.61M 2015-10-01T11:17:51.295Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.844 34.623 1504.4427 12:19:38.81M 2015-10-01T11:17:51.485Z|I-OCEAN7-304-XXXX| 24.72 14.313 41.845 34.623 1504.4430 12:19:39.04M 2015-10-01T11:17:51.685Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.845 34.624 1504.4436 12:19:39.23M 2015-10-01T11:17:51.890Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.845 34.624 1504.4440 12:19:39.43M 2015-10-01T11:17:52.090Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.845 34.624 1504.4440 12:19:39.63M 2015-10-01T11:17:52.295Z|I-OCEAN7-304-XXXX| 24.76 14.313 41.846 34.625 1504.4440 12:19:39.82M 2015-10-01T11:17:52.495Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.846 34.625 1504.4435 12:19:40.04M 2015-10-01T11:17:52.705Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.846 34.625 1504.4443 12:19:40.24M 2015-10-01T11:17:52.905Z|I-OCEAN7-304-XXXX| 24.77 14.313 41.846 34.625 1504.4448 12:19:40.44M 2015-10-01T11:17:53.105Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.846 34.625 1504.4448 12:19:40.64M 2015-10-01T11:17:53.310Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.846 34.625 1504.4451 12:19:40.84M 2015-10-01T11:17:53.516Z|I-OCEAN7-304-XXXX| 24.75 14.313 41.846 34.625 1504.4452 12:19:41.06M 2015-10-01T11:17:53.715Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.846 34.625 1504.4460 12:19:41.26M 2015-10-01T11:17:53.920Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.847 34.625 1504.4468 12:19:41.46M 2015-10-01T11:17:54.125Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.846 34.624 1504.4469 12:19:41.65M 2015-10-01T11:17:54.325Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.846 34.624 1504.4459 12:19:41.85M 2015-10-01T11:17:54.530Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.846 34.623 1504.4457 12:19:42.07M 2015-10-01T11:17:54.730Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.845 34.623 1504.4459 12:19:42.27M 2015-10-01T11:17:54.935Z|I-OCEAN7-304-XXXX| 24.70 14.315 41.845 34.622 1504.4457 12:19:42.47M 2015-10-01T11:17:55.140Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.844 34.622 1504.4453 12:19:42.67M 2015-10-01T11:17:55.340Z|I-OCEAN7-304-XXXX| 24.67 14.314 41.844 34.622 1504.4437 12:19:42.87M 2015-10-01T11:17:55.540Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.844 34.622 1504.4442 12:19:43.09M 2015-10-01T11:17:55.760Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.843 34.621 1504.4436 12:19:43.28M 2015-10-01T11:17:55.954Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.843 34.621 1504.4432 12:19:43.50M 2015-10-01T11:17:56.157Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.842 34.621 1504.4426 12:19:43.68M 2015-10-01T11:17:56.355Z|I-OCEAN7-304-XXXX| 24.75 14.314 41.842 34.620 1504.4427 12:19:43.89M 2015-10-01T11:17:56.560Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.842 34.620 1504.4426 12:19:44.10M 2015-10-01T11:17:56.794Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.841 34.619 1504.4423 12:19:44.30M 2015-10-01T11:17:56.965Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.841 34.619 1504.4415 12:19:44.50M 2015-10-01T11:17:57.170Z|I-OCEAN7-304-XXXX| 24.70 14.314 41.841 34.619 1504.4408 12:19:44.70M 2015-10-01T11:17:57.370Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.842 34.620 1504.4423 12:19:44.90M 2015-10-01T11:17:57.575Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.842 34.620 1504.4432 12:19:45.12M 2015-10-01T11:17:57.780Z|I-OCEAN7-304-XXXX| 24.76 14.314 41.842 34.620 1504.4435 12:19:45.32M 2015-10-01T11:17:57.980Z|I-OCEAN7-304-XXXX| 24.78 14.314 41.843 34.620 1504.4442 12:19:45.52M 2015-10-01T11:17:58.186Z|I-OCEAN7-304-XXXX| 24.74 14.315 41.843 34.621 1504.4442 12:19:45.72M 2015-10-01T11:17:58.385Z|I-OCEAN7-304-XXXX| 24.73 14.315 41.843 34.621 1504.4440 12:19:45.91M 2015-10-01T11:17:58.590Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.843 34.621 1504.4436 12:19:46.13M 2015-10-01T11:17:58.796Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.843 34.621 1504.4434 12:19:46.33M 2015-10-01T11:17:58.995Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.843 34.621 1504.4435 12:19:46.53M 2015-10-01T11:17:59.197Z|I-OCEAN7-304-XXXX| 24.73 14.314 41.843 34.621 1504.4436 12:19:46.73M 2015-10-01T11:17:59.400Z|I-OCEAN7-304-XXXX| 24.72 14.314 41.844 34.621 1504.4441 12:19:46.93M 2015-10-01T11:17:59.600Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.850 34.628 1504.4515 12:19:47.15M 2015-10-01T11:17:59.805Z|I-OCEAN7-304-XXXX| 24.74 14.314 41.851 34.628 1504.4518 12:19:47.34M