2015-10-01T11:10:00.025Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.848 34.628 1504.4460 12:11:47.54M 2015-10-01T11:10:00.230Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.628 1504.4448 12:11:47.74M 2015-10-01T11:10:00.435Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.628 1504.4442 12:11:47.94M 2015-10-01T11:10:00.637Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.848 34.628 1504.4440 12:11:48.16M 2015-10-01T11:10:00.840Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.848 34.628 1504.4437 12:11:48.36M 2015-10-01T11:10:01.040Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.847 34.628 1504.4437 12:11:48.55M 2015-10-01T11:10:01.245Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.627 1504.4441 12:11:48.75M 2015-10-01T11:10:01.450Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.847 34.627 1504.4442 12:11:48.95M 2015-10-01T11:10:01.650Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.846 34.626 1504.4438 12:11:49.17M 2015-10-01T11:10:01.855Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.846 34.626 1504.4434 12:11:49.37M 2015-10-01T11:10:02.055Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.846 34.626 1504.4431 12:11:49.57M 2015-10-01T11:10:02.276Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.846 34.627 1504.4432 12:11:49.77M 2015-10-01T11:10:02.460Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.627 1504.4434 12:11:50.00M 2015-10-01T11:10:02.665Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.627 1504.4430 12:11:50.19M 2015-10-01T11:10:02.870Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4420 12:11:50.38M 2015-10-01T11:10:03.070Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.847 34.628 1504.4419 12:11:50.58M 2015-10-01T11:10:03.277Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4421 12:11:50.78M 2015-10-01T11:10:03.476Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4418 12:11:51.00M 2015-10-01T11:10:03.680Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.846 34.627 1504.4414 12:11:51.20M 2015-10-01T11:10:03.885Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.846 34.627 1504.4423 12:11:51.40M 2015-10-01T11:10:04.090Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.846 34.627 1504.4427 12:11:51.60M 2015-10-01T11:10:04.290Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.846 34.627 1504.4425 12:11:51.80M 2015-10-01T11:10:04.490Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.847 34.627 1504.4435 12:11:52.02M 2015-10-01T11:10:04.695Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.847 34.628 1504.4443 12:11:52.22M 2015-10-01T11:10:04.900Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.848 34.628 1504.4449 12:11:52.42M 2015-10-01T11:10:05.100Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.848 34.628 1504.4451 12:11:52.62M 2015-10-01T11:10:05.305Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.848 34.628 1504.4451 12:11:52.81M 2015-10-01T11:10:05.505Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.848 34.628 1504.4457 12:11:53.03M 2015-10-01T11:10:05.710Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.848 34.628 1504.4463 12:11:53.23M 2015-10-01T11:10:05.917Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.849 34.628 1504.4467 12:11:53.43M 2015-10-01T11:10:06.116Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.849 34.628 1504.4473 12:11:53.63M 2015-10-01T11:10:06.320Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.849 34.628 1504.4476 12:11:53.83M 2015-10-01T11:10:06.520Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.849 34.629 1504.4476 12:11:54.05M 2015-10-01T11:10:06.745Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.850 34.629 1504.4481 12:11:54.24M 2015-10-01T11:10:07.020Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.629 1504.4475 12:11:54.46M 2015-10-01T11:10:07.160Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.850 34.630 1504.4473 12:11:54.74M 2015-10-01T11:10:07.394Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.850 34.631 1504.4468 12:11:54.87M 2015-10-01T11:10:07.570Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.850 34.630 1504.4469 12:11:55.09M 2015-10-01T11:10:07.770Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.849 34.630 1504.4448 12:11:55.29M 2015-10-01T11:10:07.975Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.849 34.630 1504.4442 12:11:55.49M 2015-10-01T11:10:08.175Z|I-OCEAN7-304-XXXX| 24.85 14.310 41.849 34.630 1504.4432 12:11:55.69M 2015-10-01T11:10:08.375Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.849 34.629 1504.4438 12:11:55.89M 2015-10-01T11:10:08.580Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.848 34.629 1504.4431 12:11:56.10M 2015-10-01T11:10:08.794Z|I-OCEAN7-304-XXXX| 24.84 14.310 41.848 34.629 1504.4419 12:11:56.30M 2015-10-01T11:10:09.037Z|I-OCEAN7-304-XXXX| 24.84 14.310 41.848 34.629 1504.4419 12:11:56.50M 2015-10-01T11:10:09.190Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.848 34.629 1504.4424 12:11:56.75M 2015-10-01T11:10:09.390Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.848 34.629 1504.4438 12:11:56.90M 2015-10-01T11:10:09.595Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.848 34.628 1504.4442 12:11:57.12M 2015-10-01T11:10:09.800Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4441 12:11:57.32M 2015-10-01T11:10:10.005Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.847 34.628 1504.4442 12:11:57.52M 2015-10-01T11:10:10.205Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.847 34.628 1504.4437 12:11:57.72M 2015-10-01T11:10:10.410Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4443 12:11:57.92M 2015-10-01T11:10:10.610Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.847 34.627 1504.4443 12:11:58.14M 2015-10-01T11:10:10.815Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.847 34.627 1504.4443 12:11:58.33M 2015-10-01T11:10:11.020Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.847 34.627 1504.4449 12:11:58.53M 2015-10-01T11:10:11.240Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.847 34.627 1504.4456 12:11:58.73M 2015-10-01T11:10:11.420Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.847 34.627 1504.4449 12:11:58.95M 2015-10-01T11:10:11.625Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.847 34.627 1504.4456 12:11:59.15M 2015-10-01T11:10:11.830Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.848 34.628 1504.4463 12:11:59.35M 2015-10-01T11:10:12.030Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.848 34.628 1504.4478 12:11:59.55M 2015-10-01T11:10:12.236Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.849 34.628 1504.4479 12:11:59.75M 2015-10-01T11:10:12.440Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.849 34.629 1504.4478 12:11:59.95M 2015-10-01T11:10:12.645Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.849 34.629 1504.4482 12:12:00.17M 2015-10-01T11:10:12.840Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.850 34.629 1504.4482 12:12:00.37M 2015-10-01T11:10:13.045Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.850 34.629 1504.4478 12:12:00.56M 2015-10-01T11:10:13.250Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.849 34.629 1504.4478 12:12:00.76M 2015-10-01T11:10:13.455Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.849 34.629 1504.4478 12:12:00.96M 2015-10-01T11:10:13.655Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.849 34.628 1504.4482 12:12:01.18M 2015-10-01T11:10:13.860Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.850 34.629 1504.4497 12:12:01.38M 2015-10-01T11:10:14.110Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.850 34.629 1504.4502 12:12:01.58M 2015-10-01T11:10:14.265Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.850 34.629 1504.4507 12:12:01.82M 2015-10-01T11:10:14.465Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.850 34.629 1504.4501 12:12:02.98M 2015-10-01T11:10:14.673Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.850 34.629 1504.4496 12:12:02.19M 2015-10-01T11:10:14.876Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.849 34.629 1504.4491 12:12:02.39M 2015-10-01T11:10:15.075Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.849 34.628 1504.4486 12:12:02.59M 2015-10-01T11:10:15.280Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.848 34.627 1504.4486 12:12:02.79M 2015-10-01T11:10:15.485Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.848 34.627 1504.4476 12:12:03.01M 2015-10-01T11:10:15.705Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.847 34.627 1504.4469 12:12:03.21M 2015-10-01T11:10:15.890Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.847 34.626 1504.4465 12:12:03.43M 2015-10-01T11:10:16.090Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.847 34.626 1504.4467 12:12:03.61M 2015-10-01T11:10:16.314Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.848 34.627 1504.4478 12:12:03.81M 2015-10-01T11:10:16.500Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.848 34.627 1504.4482 12:12:04.03M 2015-10-01T11:10:16.705Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.848 34.627 1504.4484 12:12:04.22M 2015-10-01T11:10:16.905Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.848 34.627 1504.4475 12:12:04.42M 2015-10-01T11:10:17.114Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.848 34.627 1504.4467 12:12:04.62M 2015-10-01T11:10:17.310Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.848 34.628 1504.4471 12:12:04.82M 2015-10-01T11:10:17.516Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.848 34.628 1504.4482 12:12:05.04M 2015-10-01T11:10:17.716Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.849 34.628 1504.4481 12:12:05.24M 2015-10-01T11:10:17.921Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.849 34.628 1504.4479 12:12:05.44M 2015-10-01T11:10:18.125Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.849 34.628 1504.4484 12:12:05.64M 2015-10-01T11:10:18.325Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.850 34.629 1504.4485 12:12:05.84M 2015-10-01T11:10:18.530Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.849 34.629 1504.4476 12:12:06.06M 2015-10-01T11:10:18.730Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.850 34.629 1504.4476 12:12:06.25M 2015-10-01T11:10:18.935Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.850 34.630 1504.4486 12:12:06.45M 2015-10-01T11:10:19.136Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.851 34.630 1504.4490 12:12:06.65M 2015-10-01T11:10:19.340Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.850 34.630 1504.4486 12:12:06.85M 2015-10-01T11:10:19.545Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.850 34.630 1504.4480 12:12:07.07M 2015-10-01T11:10:19.751Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.850 34.630 1504.4480 12:12:07.27M 2015-10-01T11:10:19.951Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.850 34.630 1504.4493 12:12:07.47M 2015-10-01T11:10:20.176Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.850 34.630 1504.4482 12:12:07.67M 2015-10-01T11:10:20.393Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.850 34.630 1504.4487 12:12:07.88M 2015-10-01T11:10:20.561Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.850 34.629 1504.4480 12:12:08.09M 2015-10-01T11:10:20.761Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.850 34.630 1504.4480 12:12:08.28M 2015-10-01T11:10:20.966Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.850 34.630 1504.4485 12:12:08.48M 2015-10-01T11:10:21.171Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.850 34.630 1504.4480 12:12:08.68M 2015-10-01T11:10:21.371Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.850 34.629 1504.4490 12:12:08.88M 2015-10-01T11:10:21.576Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.850 34.629 1504.4497 12:12:09.10M 2015-10-01T11:10:21.781Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.850 34.629 1504.4512 12:12:09.30M 2015-10-01T11:10:21.981Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.850 34.628 1504.4513 12:12:09.50M 2015-10-01T11:10:22.186Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.849 34.628 1504.4509 12:12:09.70M 2015-10-01T11:10:22.386Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.849 34.628 1504.4497 12:12:09.90M 2015-10-01T11:10:22.591Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.849 34.628 1504.4498 12:12:10.11M 2015-10-01T11:10:22.796Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.849 34.628 1504.4497 12:12:10.31M 2015-10-01T11:10:22.991Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.849 34.628 1504.4491 12:12:10.51M 2015-10-01T11:10:23.197Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.849 34.627 1504.4493 12:12:10.71M 2015-10-01T11:10:23.401Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.848 34.627 1504.4486 12:12:10.91M 2015-10-01T11:10:23.606Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.848 34.627 1504.4487 12:12:11.13M 2015-10-01T11:10:23.806Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.847 34.626 1504.4479 12:12:11.33M 2015-10-01T11:10:24.011Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.847 34.626 1504.4467 12:12:11.53M 2015-10-01T11:10:24.211Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.846 34.626 1504.4456 12:12:11.73M 2015-10-01T11:10:24.421Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.625 1504.4448 12:12:11.92M 2015-10-01T11:10:24.637Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.846 34.626 1504.4446 12:12:12.15M 2015-10-01T11:10:24.826Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.846 34.626 1504.4440 12:12:12.36M 2015-10-01T11:10:25.026Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.846 34.626 1504.4427 12:12:12.54M 2015-10-01T11:10:25.231Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.846 34.626 1504.4424 12:12:12.74M 2015-10-01T11:10:25.431Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.846 34.626 1504.4423 12:12:12.94M 2015-10-01T11:10:25.636Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.846 34.626 1504.4424 12:12:13.16M 2015-10-01T11:10:25.841Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.846 34.626 1504.4426 12:12:13.36M 2015-10-01T11:10:26.041Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.845 34.625 1504.4434 12:12:13.56M 2015-10-01T11:10:26.246Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.845 34.625 1504.4435 12:12:13.75M 2015-10-01T11:10:26.451Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.845 34.624 1504.4443 12:12:13.96M 2015-10-01T11:10:26.651Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.845 34.625 1504.4436 12:12:14.18M 2015-10-01T11:10:26.856Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.845 34.625 1504.4441 12:12:14.37M 2015-10-01T11:10:27.056Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.845 34.625 1504.4441 12:12:14.57M 2015-10-01T11:10:27.261Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.845 34.625 1504.4447 12:12:14.77M 2015-10-01T11:10:27.461Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.846 34.625 1504.4448 12:12:14.97M 2015-10-01T11:10:27.666Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.845 34.625 1504.4442 12:12:15.19M 2015-10-01T11:10:27.866Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.845 34.626 1504.4432 12:12:15.39M 2015-10-01T11:10:28.071Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.846 34.626 1504.4426 12:12:15.59M 2015-10-01T11:10:28.276Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.846 34.626 1504.4423 12:12:15.79M 2015-10-01T11:10:28.477Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.846 34.626 1504.4417 12:12:16.01M 2015-10-01T11:10:28.681Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.846 34.627 1504.4419 12:12:16.20M 2015-10-01T11:10:28.881Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.846 34.627 1504.4409 12:12:16.40M 2015-10-01T11:10:29.101Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.846 34.627 1504.4409 12:12:16.60M 2015-10-01T11:10:29.291Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.846 34.627 1504.4413 12:12:16.82M 2015-10-01T11:10:29.496Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.846 34.627 1504.4414 12:12:17.02M 2015-10-01T11:10:29.696Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.846 34.627 1504.4418 12:12:17.22M 2015-10-01T11:10:29.901Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4420 12:12:17.42M 2015-10-01T11:10:30.101Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.847 34.628 1504.4423 12:12:17.62M 2015-10-01T11:10:30.306Z|I-OCEAN7-304-XXXX| 24.84 14.310 41.847 34.629 1504.4413 12:12:17.82M 2015-10-01T11:10:30.506Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.847 34.628 1504.4418 12:12:18.04M 2015-10-01T11:10:30.711Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.847 34.628 1504.4419 12:12:18.23M 2015-10-01T11:10:30.916Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4427 12:12:18.43M 2015-10-01T11:10:31.121Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4436 12:12:18.63M 2015-10-01T11:10:31.321Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.841 34.622 1504.4374 12:12:18.83M 2015-10-01T11:10:31.521Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.840 34.621 1504.4365 12:12:19.05M 2015-10-01T11:10:31.726Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.840 34.620 1504.4355 12:12:19.25M 2015-10-01T11:10:31.926Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.840 34.621 1504.4351 12:12:19.45M 2015-10-01T11:10:32.131Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.840 34.621 1504.4347 12:12:19.64M 2015-10-01T11:10:32.336Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.840 34.621 1504.4344 12:12:19.84M 2015-10-01T11:10:32.541Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.840 34.621 1504.4338 12:12:20.06M 2015-10-01T11:10:32.741Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.840 34.621 1504.4337 12:12:20.26M 2015-10-01T11:10:32.946Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.841 34.622 1504.4352 12:12:20.46M 2015-10-01T11:10:33.146Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.842 34.623 1504.4370 12:12:20.66M 2015-10-01T11:10:33.353Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.842 34.623 1504.4386 12:12:20.86M 2015-10-01T11:10:33.571Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.843 34.624 1504.4396 12:12:21.08M 2015-10-01T11:10:33.757Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.845 34.625 1504.4419 12:12:21.29M 2015-10-01T11:10:33.961Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.627 1504.4441 12:12:21.48M 2015-10-01T11:10:34.161Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.851 34.631 1504.4480 12:12:21.68M 2015-10-01T11:10:34.416Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.851 34.631 1504.4478 12:12:21.88M 2015-10-01T11:10:34.571Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.851 34.632 1504.4482 12:12:22.14M 2015-10-01T11:10:34.771Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.851 34.632 1504.4482 12:12:22.29M 2015-10-01T11:10:34.971Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.851 34.632 1504.4480 12:12:22.49M 2015-10-01T11:10:35.176Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.851 34.632 1504.4473 12:12:22.69M 2015-10-01T11:10:35.381Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.851 34.632 1504.4463 12:12:22.89M 2015-10-01T11:10:35.581Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.850 34.631 1504.4452 12:12:23.11M 2015-10-01T11:10:35.786Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.849 34.630 1504.4442 12:12:23.31M 2015-10-01T11:10:35.991Z|I-OCEAN7-304-XXXX| 24.82 14.310 41.848 34.629 1504.4425 12:12:23.51M 2015-10-01T11:10:36.191Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4427 12:12:23.71M 2015-10-01T11:10:36.397Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.627 1504.4426 12:12:23.91M 2015-10-01T11:10:36.601Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.846 34.626 1504.4427 12:12:24.12M 2015-10-01T11:10:36.796Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.845 34.625 1504.4427 12:12:24.32M 2015-10-01T11:10:37.006Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.844 34.623 1504.4426 12:12:24.52M 2015-10-01T11:10:37.206Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.843 34.623 1504.4426 12:12:24.72M 2015-10-01T11:10:37.411Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.844 34.623 1504.4434 12:12:24.92M 2015-10-01T11:10:37.616Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.844 34.623 1504.4432 12:12:25.14M 2015-10-01T11:10:37.821Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.844 34.623 1504.4442 12:12:25.34M 2015-10-01T11:10:38.037Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.844 34.623 1504.4449 12:12:25.54M 2015-10-01T11:10:38.221Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.845 34.624 1504.4453 12:12:25.75M 2015-10-01T11:10:38.426Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.845 34.624 1504.4449 12:12:25.93M 2015-10-01T11:10:38.631Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.846 34.625 1504.4459 12:12:26.15M 2015-10-01T11:10:38.831Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.846 34.625 1504.4468 12:12:26.35M 2015-10-01T11:10:39.037Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.846 34.625 1504.4473 12:12:26.55M 2015-10-01T11:10:39.236Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.847 34.625 1504.4474 12:12:26.75M 2015-10-01T11:10:39.441Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.847 34.625 1504.4476 12:12:26.95M 2015-10-01T11:10:39.646Z|I-OCEAN7-304-XXXX| 24.89 14.313 41.847 34.625 1504.4481 12:12:27.17M 2015-10-01T11:10:39.846Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.847 34.626 1504.4480 12:12:27.37M 2015-10-01T11:10:40.046Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.848 34.627 1504.4482 12:12:27.57M 2015-10-01T11:10:40.256Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.848 34.627 1504.4482 12:12:27.76M 2015-10-01T11:10:40.461Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.848 34.628 1504.4427 12:12:27.96M 2015-10-01T11:10:40.661Z|I-OCEAN7-304-XXXX| 24.87 14.310 41.847 34.628 1504.4410 12:12:28.18M 2015-10-01T11:10:40.861Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.847 34.629 1504.4414 12:12:28.38M 2015-10-01T11:10:41.066Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.847 34.629 1504.4413 12:12:28.58M 2015-10-01T11:10:41.271Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.848 34.629 1504.4412 12:12:28.78M 2015-10-01T11:10:41.471Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.848 34.630 1504.4409 12:12:29.00M 2015-10-01T11:10:41.671Z|I-OCEAN7-304-XXXX| 24.87 14.309 41.848 34.630 1504.4408 12:12:29.20M 2015-10-01T11:10:41.877Z|I-OCEAN7-304-XXXX| 24.87 14.309 41.848 34.630 1504.4409 12:12:29.39M 2015-10-01T11:10:42.082Z|I-OCEAN7-304-XXXX| 24.87 14.310 41.849 34.630 1504.4417 12:12:29.60M 2015-10-01T11:10:42.282Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.849 34.630 1504.4427 12:12:29.80M 2015-10-01T11:10:42.506Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.629 1504.4434 12:12:30.01M 2015-10-01T11:10:42.691Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.629 1504.4443 12:12:30.23M 2015-10-01T11:10:42.892Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.848 34.629 1504.4438 12:12:30.41M 2015-10-01T11:10:43.114Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.848 34.628 1504.4438 12:12:30.61M 2015-10-01T11:10:43.297Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.848 34.628 1504.4442 12:12:30.81M 2015-10-01T11:10:43.502Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.627 1504.4441 12:12:31.03M 2015-10-01T11:10:43.707Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.847 34.627 1504.4451 12:12:31.23M 2015-10-01T11:10:43.907Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.847 34.626 1504.4453 12:12:31.43M 2015-10-01T11:10:44.112Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.847 34.626 1504.4454 12:12:31.62M 2015-10-01T11:10:44.312Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.846 34.626 1504.4448 12:12:31.83M 2015-10-01T11:10:44.567Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.846 34.625 1504.4456 12:12:32.04M 2015-10-01T11:10:44.721Z|I-OCEAN7-304-XXXX| 24.88 14.313 41.846 34.625 1504.4454 12:12:32.29M 2015-10-01T11:10:44.922Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.845 34.626 1504.4406 12:12:32.44M 2015-10-01T11:10:45.127Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.844 34.625 1504.4399 12:12:32.64M 2015-10-01T11:10:45.332Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.844 34.625 1504.4396 12:12:32.84M 2015-10-01T11:10:45.532Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.844 34.625 1504.4387 12:12:33.06M 2015-10-01T11:10:45.737Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.849 34.630 1504.4443 12:12:33.26M 2015-10-01T11:10:45.942Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.849 34.630 1504.4443 12:12:33.46M 2015-10-01T11:10:46.142Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.850 34.631 1504.4445 12:12:33.66M 2015-10-01T11:10:46.347Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.850 34.632 1504.4431 12:12:33.86M 2015-10-01T11:10:46.547Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.851 34.632 1504.4451 12:12:34.08M 2015-10-01T11:10:46.752Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.852 34.633 1504.4463 12:12:34.27M 2015-10-01T11:10:46.972Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.852 34.634 1504.4469 12:12:34.47M 2015-10-01T11:10:47.157Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.853 34.634 1504.4476 12:12:34.69M 2015-10-01T11:10:47.362Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.852 34.633 1504.4479 12:12:34.87M 2015-10-01T11:10:47.562Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.842 34.623 1504.4374 12:12:35.09M 2015-10-01T11:10:47.767Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.840 34.621 1504.4366 12:12:35.29M 2015-10-01T11:10:47.972Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.839 34.620 1504.4355 12:12:35.49M 2015-10-01T11:10:48.172Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.838 34.619 1504.4342 12:12:35.69M 2015-10-01T11:10:48.377Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.837 34.618 1504.4343 12:12:35.88M 2015-10-01T11:10:48.593Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.837 34.618 1504.4335 12:12:36.10M 2015-10-01T11:10:48.782Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.836 34.618 1504.4325 12:12:36.30M 2015-10-01T11:10:48.993Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.836 34.617 1504.4325 12:12:36.50M 2015-10-01T11:10:49.187Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.837 34.618 1504.4332 12:12:36.70M 2015-10-01T11:10:49.392Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.837 34.618 1504.4336 12:12:36.90M 2015-10-01T11:10:49.642Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.837 34.618 1504.4329 12:12:37.12M 2015-10-01T11:10:49.797Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.837 34.618 1504.4330 12:12:37.36M 2015-10-01T11:10:50.002Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.838 34.619 1504.4338 12:12:37.52M 2015-10-01T11:10:50.202Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.839 34.620 1504.4342 12:12:37.72M 2015-10-01T11:10:50.407Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.839 34.620 1504.4343 12:12:37.91M 2015-10-01T11:10:50.612Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.840 34.620 1504.4386 12:12:38.13M 2015-10-01T11:10:50.812Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.841 34.620 1504.4393 12:12:38.33M 2015-10-01T11:10:51.012Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.841 34.621 1504.4407 12:12:38.53M 2015-10-01T11:10:51.217Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.842 34.621 1504.4418 12:12:38.73M 2015-10-01T11:10:51.437Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.842 34.621 1504.4425 12:12:38.93M 2015-10-01T11:10:51.622Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.842 34.621 1504.4430 12:12:39.16M 2015-10-01T11:10:51.827Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.843 34.621 1504.4445 12:12:39.35M 2015-10-01T11:10:52.032Z|I-OCEAN7-304-XXXX| 24.83 14.314 41.843 34.621 1504.4448 12:12:39.55M 2015-10-01T11:10:52.232Z|I-OCEAN7-304-XXXX| 24.84 14.314 41.844 34.622 1504.4449 12:12:39.75M 2015-10-01T11:10:52.437Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.844 34.623 1504.4445 12:12:39.95M 2015-10-01T11:10:52.642Z|I-OCEAN7-304-XXXX| 24.81 14.313 41.846 34.624 1504.4456 12:12:40.16M 2015-10-01T11:10:52.842Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.846 34.625 1504.4465 12:12:40.36M 2015-10-01T11:10:53.042Z|I-OCEAN7-304-XXXX| 24.82 14.313 41.847 34.626 1504.4458 12:12:40.56M 2015-10-01T11:10:53.247Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.847 34.626 1504.4449 12:12:40.76M 2015-10-01T11:10:53.452Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.626 1504.4452 12:12:40.96M 2015-10-01T11:10:53.652Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.846 34.626 1504.4447 12:12:41.18M 2015-10-01T11:10:53.857Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.847 34.626 1504.4448 12:12:41.38M 2015-10-01T11:10:54.062Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.847 34.627 1504.4451 12:12:41.58M 2015-10-01T11:10:54.262Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.847 34.627 1504.4452 12:12:41.78M 2015-10-01T11:10:54.462Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.847 34.627 1504.4451 12:12:41.97M 2015-10-01T11:10:54.667Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.847 34.627 1504.4446 12:12:42.19M 2015-10-01T11:10:54.872Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.846 34.627 1504.4436 12:12:42.39M 2015-10-01T11:10:55.077Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.846 34.627 1504.4436 12:12:42.59M 2015-10-01T11:10:55.277Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.846 34.626 1504.4438 12:12:42.79M 2015-10-01T11:10:55.482Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.846 34.626 1504.4430 12:12:43.01M 2015-10-01T11:10:55.682Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.846 34.626 1504.4424 12:12:43.21M 2015-10-01T11:10:55.902Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.845 34.626 1504.4421 12:12:43.40M 2015-10-01T11:10:56.092Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.845 34.625 1504.4418 12:12:43.62M 2015-10-01T11:10:56.292Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.845 34.625 1504.4425 12:12:43.80M 2015-10-01T11:10:56.497Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.845 34.626 1504.4429 12:12:44.02M 2015-10-01T11:10:56.697Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.846 34.626 1504.4431 12:12:44.22M 2015-10-01T11:10:56.913Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.846 34.626 1504.4432 12:12:44.42M 2015-10-01T11:10:57.113Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.627 1504.4440 12:12:44.62M 2015-10-01T11:10:57.307Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.627 1504.4445 12:12:44.82M 2015-10-01T11:10:57.512Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.627 1504.4443 12:12:45.04M 2015-10-01T11:10:57.717Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.628 1504.4449 12:12:45.24M 2015-10-01T11:10:57.917Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.628 1504.4458 12:12:45.44M 2015-10-01T11:10:58.122Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.848 34.628 1504.4457 12:12:45.63M 2015-10-01T11:10:58.322Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.848 34.628 1504.4451 12:12:45.84M 2015-10-01T11:10:58.527Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.848 34.628 1504.4453 12:12:46.05M 2015-10-01T11:10:58.753Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.628 1504.4449 12:12:46.25M 2015-10-01T11:10:58.953Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.848 34.628 1504.4442 12:12:46.45M 2015-10-01T11:10:59.132Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.629 1504.4453 12:12:46.65M 2015-10-01T11:10:59.337Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.628 1504.4458 12:12:46.85M 2015-10-01T11:10:59.542Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.848 34.628 1504.4458 12:12:47.07M 2015-10-01T11:10:59.792Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.628 1504.4460 12:12:47.27M 2015-10-01T11:10:59.947Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.848 34.628 1504.4458 12:12:47.51M