2015-10-01T11:09:00.132Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.629 1504.4429 12:10:47.64M 2015-10-01T11:09:00.337Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.847 34.629 1504.4419 12:10:47.84M 2015-10-01T11:09:00.537Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.847 34.629 1504.4420 12:10:48.06M 2015-10-01T11:09:00.742Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.847 34.628 1504.4418 12:10:48.26M 2015-10-01T11:09:00.947Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.847 34.629 1504.4423 12:10:48.46M 2015-10-01T11:09:01.147Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.847 34.628 1504.4419 12:10:48.66M 2015-10-01T11:09:01.352Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.847 34.628 1504.4418 12:10:48.86M 2015-10-01T11:09:01.559Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.847 34.628 1504.4425 12:10:49.08M 2015-10-01T11:09:01.757Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.628 1504.4437 12:10:49.28M 2015-10-01T11:09:01.957Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.628 1504.4445 12:10:49.47M 2015-10-01T11:09:02.162Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.628 1504.4452 12:10:49.67M 2015-10-01T11:09:02.367Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.847 34.627 1504.4447 12:10:49.87M 2015-10-01T11:09:02.567Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.847 34.627 1504.4453 12:10:50.09M 2015-10-01T11:09:02.772Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4438 12:10:50.29M 2015-10-01T11:09:02.977Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4438 12:10:50.49M 2015-10-01T11:09:03.177Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.848 34.628 1504.4448 12:10:50.69M 2015-10-01T11:09:03.382Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.848 34.628 1504.4453 12:10:50.89M 2015-10-01T11:09:03.582Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4448 12:10:51.10M 2015-10-01T11:09:03.787Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4445 12:10:51.30M 2015-10-01T11:09:03.993Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4441 12:10:51.50M 2015-10-01T11:09:04.212Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.628 1504.4447 12:10:51.70M 2015-10-01T11:09:04.397Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.628 1504.4440 12:10:51.92M 2015-10-01T11:09:04.602Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.628 1504.4432 12:10:52.12M 2015-10-01T11:09:04.802Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.847 34.629 1504.4424 12:10:52.32M 2015-10-01T11:09:05.007Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.847 34.629 1504.4425 12:10:52.52M 2015-10-01T11:09:05.207Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.848 34.629 1504.4420 12:10:52.72M 2015-10-01T11:09:05.412Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.848 34.629 1504.4421 12:10:52.92M 2015-10-01T11:09:05.612Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.848 34.629 1504.4420 12:10:53.14M 2015-10-01T11:09:05.817Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.848 34.629 1504.4430 12:10:53.33M 2015-10-01T11:09:06.022Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.848 34.629 1504.4436 12:10:53.53M 2015-10-01T11:09:06.222Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.848 34.630 1504.4432 12:10:53.73M 2015-10-01T11:09:06.427Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.849 34.630 1504.4435 12:10:53.93M 2015-10-01T11:09:06.627Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.849 34.630 1504.4443 12:10:54.15M 2015-10-01T11:09:06.832Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.850 34.630 1504.4447 12:10:54.35M 2015-10-01T11:09:07.073Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.850 34.630 1504.4459 12:10:54.55M 2015-10-01T11:09:07.273Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.849 34.630 1504.4462 12:10:54.75M 2015-10-01T11:09:07.442Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.849 34.630 1504.4462 12:10:54.94M 2015-10-01T11:09:07.642Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.849 34.629 1504.4469 12:10:55.16M 2015-10-01T11:09:07.848Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.849 34.629 1504.4473 12:10:55.36M 2015-10-01T11:09:08.053Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.849 34.629 1504.4471 12:10:55.56M 2015-10-01T11:09:08.253Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.849 34.628 1504.4470 12:10:55.76M 2015-10-01T11:09:08.457Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.849 34.628 1504.4469 12:10:55.96M 2015-10-01T11:09:08.678Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.849 34.629 1504.4465 12:10:56.18M 2015-10-01T11:09:08.863Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.849 34.628 1504.4464 12:10:56.40M 2015-10-01T11:09:09.063Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.849 34.629 1504.4456 12:10:56.58M 2015-10-01T11:09:09.267Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.848 34.629 1504.4442 12:10:56.77M 2015-10-01T11:09:09.472Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.848 34.629 1504.4445 12:10:57.98M 2015-10-01T11:09:09.677Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.848 34.628 1504.4445 12:10:57.20M 2015-10-01T11:09:09.877Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.628 1504.4438 12:10:57.40M 2015-10-01T11:09:10.078Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.627 1504.4440 12:10:57.59M 2015-10-01T11:09:10.282Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.627 1504.4437 12:10:57.79M 2015-10-01T11:09:10.488Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.627 1504.4436 12:10:58.01M 2015-10-01T11:09:10.692Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.627 1504.4442 12:10:58.21M 2015-10-01T11:09:10.893Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.847 34.627 1504.4445 12:10:58.41M 2015-10-01T11:09:11.097Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.627 1504.4442 12:10:58.61M 2015-10-01T11:09:11.297Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.847 34.627 1504.4449 12:10:58.81M 2015-10-01T11:09:11.502Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.627 1504.4448 12:10:59.02M 2015-10-01T11:09:11.707Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.846 34.627 1504.4447 12:10:59.23M 2015-10-01T11:09:11.907Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.627 1504.4448 12:10:59.42M 2015-10-01T11:09:12.113Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.627 1504.4447 12:10:59.62M 2015-10-01T11:09:12.313Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.847 34.627 1504.4454 12:10:59.82M 2015-10-01T11:09:12.520Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.847 34.627 1504.4458 12:11:00.04M 2015-10-01T11:09:12.718Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.848 34.628 1504.4469 12:11:00.24M 2015-10-01T11:09:12.923Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.848 34.628 1504.4467 12:11:00.44M 2015-10-01T11:09:13.138Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.848 34.628 1504.4460 12:11:00.64M 2015-10-01T11:09:13.328Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.848 34.628 1504.4469 12:11:00.85M 2015-10-01T11:09:13.533Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.849 34.628 1504.4470 12:11:01.06M 2015-10-01T11:09:13.733Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.848 34.628 1504.4464 12:11:01.25M 2015-10-01T11:09:13.938Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.628 1504.4458 12:11:01.45M 2015-10-01T11:09:14.143Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.628 1504.4456 12:11:01.65M 2015-10-01T11:09:14.348Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.628 1504.4464 12:11:01.85M 2015-10-01T11:09:14.548Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.848 34.628 1504.4459 12:11:02.07M 2015-10-01T11:09:14.753Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.848 34.628 1504.4464 12:11:02.27M 2015-10-01T11:09:14.953Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.627 1504.4470 12:11:02.47M 2015-10-01T11:09:15.158Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.848 34.627 1504.4470 12:11:02.67M 2015-10-01T11:09:15.358Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.848 34.627 1504.4469 12:11:02.87M 2015-10-01T11:09:15.563Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.848 34.628 1504.4470 12:11:03.08M 2015-10-01T11:09:15.763Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.848 34.628 1504.4468 12:11:03.28M 2015-10-01T11:09:15.968Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.848 34.628 1504.4460 12:11:03.48M 2015-10-01T11:09:16.173Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.848 34.628 1504.4454 12:11:03.68M 2015-10-01T11:09:16.378Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.848 34.628 1504.4445 12:11:03.88M 2015-10-01T11:09:16.578Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.848 34.628 1504.4447 12:11:04.10M 2015-10-01T11:09:16.778Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.849 34.629 1504.4448 12:11:04.30M 2015-10-01T11:09:16.983Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.849 34.629 1504.4459 12:11:04.50M 2015-10-01T11:09:17.188Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.849 34.629 1504.4465 12:11:04.70M 2015-10-01T11:09:17.388Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.849 34.629 1504.4464 12:11:04.89M 2015-10-01T11:09:17.613Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.849 34.628 1504.4468 12:11:05.11M 2015-10-01T11:09:17.798Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.849 34.629 1504.4469 12:11:05.33M 2015-10-01T11:09:17.998Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.849 34.629 1504.4474 12:11:05.51M 2015-10-01T11:09:18.203Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.849 34.628 1504.4475 12:11:05.71M 2015-10-01T11:09:18.408Z|I-OCEAN7-304-XXXX| 24.84 14.313 41.849 34.628 1504.4484 12:11:05.91M 2015-10-01T11:09:18.608Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.843 34.623 1504.4425 12:11:06.13M 2015-10-01T11:09:18.813Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.843 34.622 1504.4419 12:11:06.33M 2015-10-01T11:09:19.018Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.843 34.622 1504.4410 12:11:06.53M 2015-10-01T11:09:19.218Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.843 34.622 1504.4406 12:11:06.73M 2015-10-01T11:09:19.423Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.842 34.622 1504.4408 12:11:06.92M 2015-10-01T11:09:19.623Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.843 34.623 1504.4412 12:11:07.15M 2015-10-01T11:09:19.828Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.843 34.623 1504.4413 12:11:07.34M 2015-10-01T11:09:20.033Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.843 34.623 1504.4412 12:11:07.54M 2015-10-01T11:09:20.233Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.844 34.623 1504.4423 12:11:07.74M 2015-10-01T11:09:20.433Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.844 34.624 1504.4430 12:11:07.94M 2015-10-01T11:09:20.638Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.845 34.625 1504.4435 12:11:08.16M 2015-10-01T11:09:20.843Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.846 34.626 1504.4441 12:11:08.36M 2015-10-01T11:09:21.043Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.846 34.626 1504.4446 12:11:08.56M 2015-10-01T11:09:21.248Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.847 34.627 1504.4441 12:11:08.76M 2015-10-01T11:09:21.474Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.848 34.628 1504.4438 12:11:08.96M 2015-10-01T11:09:21.653Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.848 34.629 1504.4443 12:11:09.18M 2015-10-01T11:09:21.853Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.849 34.630 1504.4438 12:11:09.37M 2015-10-01T11:09:22.078Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.849 34.630 1504.4432 12:11:09.57M 2015-10-01T11:09:22.263Z|I-OCEAN7-304-XXXX| 24.97 14.309 41.849 34.630 1504.4430 12:11:09.79M 2015-10-01T11:09:22.463Z|I-OCEAN7-304-XXXX| 24.98 14.309 41.849 34.631 1504.4425 12:11:09.97M 2015-10-01T11:09:22.668Z|I-OCEAN7-304-XXXX| 24.98 14.309 41.849 34.631 1504.4429 12:11:10.19M 2015-10-01T11:09:22.873Z|I-OCEAN7-304-XXXX| 24.98 14.309 41.848 34.630 1504.4429 12:11:10.39M 2015-10-01T11:09:23.073Z|I-OCEAN7-304-XXXX| 24.93 14.309 41.849 34.631 1504.4426 12:11:10.59M 2015-10-01T11:09:23.278Z|I-OCEAN7-304-XXXX| 24.94 14.309 41.849 34.630 1504.4425 12:11:10.79M 2015-10-01T11:09:23.478Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.849 34.631 1504.4429 12:11:11.00M 2015-10-01T11:09:23.683Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.849 34.631 1504.4434 12:11:11.20M 2015-10-01T11:09:23.888Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.849 34.630 1504.4430 12:11:11.40M 2015-10-01T11:09:24.088Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.848 34.630 1504.4429 12:11:11.60M 2015-10-01T11:09:24.293Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.849 34.630 1504.4443 12:11:11.80M 2015-10-01T11:09:24.498Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.849 34.629 1504.4449 12:11:12.02M 2015-10-01T11:09:24.698Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.849 34.629 1504.4459 12:11:12.22M 2015-10-01T11:09:24.903Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.849 34.629 1504.4474 12:11:12.42M 2015-10-01T11:09:25.103Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.849 34.629 1504.4490 12:11:12.62M 2015-10-01T11:09:25.308Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.850 34.629 1504.4500 12:11:12.81M 2015-10-01T11:09:25.513Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.850 34.628 1504.4504 12:11:13.03M 2015-10-01T11:09:25.713Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.850 34.628 1504.4508 12:11:13.23M 2015-10-01T11:09:25.918Z|I-OCEAN7-304-XXXX| 24.82 14.314 41.850 34.628 1504.4512 12:11:13.43M 2015-10-01T11:09:26.118Z|I-OCEAN7-304-XXXX| 24.80 14.314 41.850 34.628 1504.4508 12:11:13.63M 2015-10-01T11:09:26.323Z|I-OCEAN7-304-XXXX| 24.85 14.314 41.850 34.628 1504.4515 12:11:13.83M 2015-10-01T11:09:26.543Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.850 34.628 1504.4512 12:11:14.05M 2015-10-01T11:09:26.728Z|I-OCEAN7-304-XXXX| 24.85 14.313 41.850 34.628 1504.4502 12:11:14.26M 2015-10-01T11:09:26.933Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.850 34.629 1504.4506 12:11:14.45M 2015-10-01T11:09:27.133Z|I-OCEAN7-304-XXXX| 24.86 14.313 41.850 34.629 1504.4501 12:11:14.64M 2015-10-01T11:09:27.338Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.850 34.629 1504.4490 12:11:14.84M 2015-10-01T11:09:27.543Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.850 34.629 1504.4481 12:11:15.06M 2015-10-01T11:09:27.743Z|I-OCEAN7-304-XXXX| 24.82 14.312 41.850 34.630 1504.4481 12:11:15.26M 2015-10-01T11:09:27.943Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.850 34.630 1504.4480 12:11:15.46M 2015-10-01T11:09:28.148Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.850 34.630 1504.4480 12:11:15.66M 2015-10-01T11:09:28.354Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.850 34.630 1504.4478 12:11:15.86M 2015-10-01T11:09:28.593Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.850 34.630 1504.4485 12:11:16.08M 2015-10-01T11:09:28.758Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.850 34.630 1504.4476 12:11:16.28M 2015-10-01T11:09:28.963Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.849 34.630 1504.4464 12:11:16.48M 2015-10-01T11:09:29.168Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.849 34.629 1504.4453 12:11:16.68M 2015-10-01T11:09:29.368Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.629 1504.4436 12:11:16.88M 2015-10-01T11:09:29.573Z|I-OCEAN7-304-XXXX| 24.87 14.310 41.848 34.629 1504.4425 12:11:17.09M 2015-10-01T11:09:29.773Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.848 34.629 1504.4430 12:11:17.29M 2015-10-01T11:09:29.978Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.847 34.628 1504.4429 12:11:17.49M 2015-10-01T11:09:30.183Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.628 1504.4431 12:11:17.69M 2015-10-01T11:09:30.383Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4434 12:11:17.89M 2015-10-01T11:09:30.588Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.847 34.628 1504.4430 12:11:18.11M 2015-10-01T11:09:30.788Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.846 34.627 1504.4421 12:11:18.31M 2015-10-01T11:09:31.014Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.846 34.627 1504.4414 12:11:18.51M 2015-10-01T11:09:31.198Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.846 34.627 1504.4420 12:11:18.72M 2015-10-01T11:09:31.398Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.845 34.626 1504.4413 12:11:18.91M 2015-10-01T11:09:31.603Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.846 34.626 1504.4415 12:11:19.12M 2015-10-01T11:09:31.803Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.846 34.627 1504.4413 12:11:19.32M 2015-10-01T11:09:32.008Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.846 34.626 1504.4420 12:11:19.52M 2015-10-01T11:09:32.209Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.846 34.626 1504.4424 12:11:19.72M 2015-10-01T11:09:32.414Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.846 34.627 1504.4424 12:11:19.92M 2015-10-01T11:09:32.619Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.846 34.627 1504.4424 12:11:20.14M 2015-10-01T11:09:32.818Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.846 34.627 1504.4420 12:11:20.34M 2015-10-01T11:09:33.033Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.846 34.627 1504.4425 12:11:20.54M 2015-10-01T11:09:33.228Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.847 34.628 1504.4424 12:11:20.73M 2015-10-01T11:09:33.428Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.847 34.628 1504.4421 12:11:20.94M 2015-10-01T11:09:33.634Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.628 1504.4423 12:11:21.15M 2015-10-01T11:09:33.839Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.628 1504.4425 12:11:21.35M 2015-10-01T11:09:34.039Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.847 34.628 1504.4436 12:11:21.55M 2015-10-01T11:09:34.244Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.628 1504.4442 12:11:21.75M 2015-10-01T11:09:34.443Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.848 34.629 1504.4440 12:11:21.95M 2015-10-01T11:09:34.649Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.848 34.629 1504.4448 12:11:22.17M 2015-10-01T11:09:34.849Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.848 34.629 1504.4454 12:11:22.37M 2015-10-01T11:09:35.073Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.849 34.629 1504.4458 12:11:22.57M 2015-10-01T11:09:35.259Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.849 34.630 1504.4456 12:11:22.76M 2015-10-01T11:09:35.479Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.849 34.630 1504.4459 12:11:22.96M 2015-10-01T11:09:35.664Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.849 34.629 1504.4464 12:11:23.20M 2015-10-01T11:09:35.864Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.849 34.629 1504.4463 12:11:23.38M 2015-10-01T11:09:36.069Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.849 34.629 1504.4467 12:11:23.58M 2015-10-01T11:09:36.269Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.849 34.629 1504.4467 12:11:23.78M 2015-10-01T11:09:36.474Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.850 34.629 1504.4473 12:11:24.00M 2015-10-01T11:09:36.679Z|I-OCEAN7-304-XXXX| 24.83 14.312 41.850 34.629 1504.4471 12:11:24.20M 2015-10-01T11:09:36.884Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.849 34.629 1504.4476 12:11:24.40M 2015-10-01T11:09:37.084Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.849 34.629 1504.4475 12:11:24.60M 2015-10-01T11:09:37.289Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.850 34.630 1504.4485 12:11:24.79M 2015-10-01T11:09:37.489Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.850 34.630 1504.4485 12:11:25.01M 2015-10-01T11:09:37.694Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.849 34.629 1504.4473 12:11:25.21M 2015-10-01T11:09:37.899Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.849 34.629 1504.4468 12:11:25.41M 2015-10-01T11:09:38.114Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.849 34.629 1504.4465 12:11:25.61M 2015-10-01T11:09:38.304Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.850 34.629 1504.4473 12:11:25.81M 2015-10-01T11:09:38.504Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.850 34.630 1504.4473 12:11:26.03M 2015-10-01T11:09:38.704Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.850 34.630 1504.4465 12:11:26.23M 2015-10-01T11:09:38.914Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.850 34.630 1504.4462 12:11:26.43M 2015-10-01T11:09:39.114Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.851 34.631 1504.4465 12:11:26.62M 2015-10-01T11:09:39.319Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.851 34.631 1504.4460 12:11:26.83M 2015-10-01T11:09:39.520Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.850 34.631 1504.4462 12:11:27.04M 2015-10-01T11:09:39.724Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.851 34.632 1504.4470 12:11:27.24M 2015-10-01T11:09:39.944Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.851 34.632 1504.4475 12:11:27.44M 2015-10-01T11:09:40.129Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.850 34.631 1504.4471 12:11:27.66M 2015-10-01T11:09:40.329Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.850 34.630 1504.4465 12:11:27.84M 2015-10-01T11:09:40.534Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.849 34.630 1504.4464 12:11:28.06M 2015-10-01T11:09:40.739Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.850 34.631 1504.4479 12:11:28.26M 2015-10-01T11:09:40.939Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.851 34.631 1504.4481 12:11:28.46M 2015-10-01T11:09:41.144Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.851 34.631 1504.4486 12:11:28.66M 2015-10-01T11:09:41.349Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.850 34.630 1504.4482 12:11:28.85M 2015-10-01T11:09:41.559Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.850 34.630 1504.4475 12:11:29.07M 2015-10-01T11:09:41.754Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.850 34.630 1504.4481 12:11:29.27M 2015-10-01T11:09:41.959Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.850 34.630 1504.4481 12:11:29.47M 2015-10-01T11:09:42.159Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.849 34.629 1504.4478 12:11:29.67M 2015-10-01T11:09:42.359Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.849 34.629 1504.4470 12:11:29.87M 2015-10-01T11:09:42.564Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.849 34.629 1504.4467 12:11:30.09M 2015-10-01T11:09:42.769Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.849 34.629 1504.4462 12:11:30.28M 2015-10-01T11:09:42.969Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.849 34.629 1504.4460 12:11:30.49M 2015-10-01T11:09:43.193Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.849 34.629 1504.4464 12:11:30.68M 2015-10-01T11:09:43.379Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.849 34.629 1504.4468 12:11:30.88M 2015-10-01T11:09:43.584Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.840 34.621 1504.4370 12:11:31.11M 2015-10-01T11:09:43.784Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.839 34.620 1504.4363 12:11:31.30M 2015-10-01T11:09:43.989Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.839 34.620 1504.4360 12:11:31.50M 2015-10-01T11:09:44.189Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.839 34.620 1504.4352 12:11:31.70M 2015-10-01T11:09:44.414Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.840 34.621 1504.4352 12:11:31.90M 2015-10-01T11:09:44.599Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.839 34.620 1504.4346 12:11:32.14M 2015-10-01T11:09:44.799Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.839 34.620 1504.4357 12:11:32.32M 2015-10-01T11:09:45.004Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.839 34.620 1504.4353 12:11:32.52M 2015-10-01T11:09:45.204Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.840 34.621 1504.4357 12:11:32.72M 2015-10-01T11:09:45.414Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.841 34.622 1504.4369 12:11:32.91M 2015-10-01T11:09:45.609Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.843 34.624 1504.4384 12:11:33.13M 2015-10-01T11:09:45.814Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.844 34.625 1504.4388 12:11:33.33M 2015-10-01T11:09:46.019Z|I-OCEAN7-304-XXXX| 24.87 14.310 41.845 34.626 1504.4393 12:11:33.53M 2015-10-01T11:09:46.219Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.845 34.626 1504.4419 12:11:33.73M 2015-10-01T11:09:46.424Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.853 34.633 1504.4498 12:11:33.93M 2015-10-01T11:09:46.624Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.849 34.629 1504.4463 12:11:34.15M 2015-10-01T11:09:46.829Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.849 34.629 1504.4462 12:11:34.35M 2015-10-01T11:09:47.036Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.850 34.630 1504.4467 12:11:34.55M 2015-10-01T11:09:47.273Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.851 34.631 1504.4465 12:11:34.75M 2015-10-01T11:09:47.439Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.851 34.632 1504.4475 12:11:34.94M 2015-10-01T11:09:47.639Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.852 34.632 1504.4485 12:11:35.16M 2015-10-01T11:09:47.844Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.852 34.632 1504.4484 12:11:35.36M 2015-10-01T11:09:48.044Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.852 34.633 1504.4482 12:11:35.56M 2015-10-01T11:09:48.249Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.852 34.633 1504.4476 12:11:35.76M 2015-10-01T11:09:48.454Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.852 34.632 1504.4463 12:11:35.96M 2015-10-01T11:09:48.659Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.850 34.632 1504.4445 12:11:36.18M 2015-10-01T11:09:48.877Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.629 1504.4425 12:11:36.38M 2015-10-01T11:09:49.059Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.629 1504.4427 12:11:36.59M 2015-10-01T11:09:49.264Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.849 34.630 1504.4437 12:11:36.77M 2015-10-01T11:09:49.469Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.851 34.632 1504.4468 12:11:36.97M 2015-10-01T11:09:49.676Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.851 34.632 1504.4471 12:11:37.19M 2015-10-01T11:09:49.874Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.851 34.631 1504.4487 12:11:37.39M 2015-10-01T11:09:50.113Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.851 34.631 1504.4486 12:11:37.59M 2015-10-01T11:09:50.279Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.851 34.631 1504.4486 12:11:37.79M 2015-10-01T11:09:50.484Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.851 34.631 1504.4490 12:11:38.01M 2015-10-01T11:09:50.684Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.849 34.630 1504.4473 12:11:38.21M 2015-10-01T11:09:50.889Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.848 34.628 1504.4458 12:11:38.40M 2015-10-01T11:09:51.094Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.627 1504.4443 12:11:38.60M 2015-10-01T11:09:51.294Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.846 34.626 1504.4442 12:11:38.80M 2015-10-01T11:09:51.499Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.847 34.626 1504.4451 12:11:39.02M 2015-10-01T11:09:51.699Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.847 34.627 1504.4464 12:11:39.22M 2015-10-01T11:09:51.904Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.847 34.627 1504.4458 12:11:39.42M 2015-10-01T11:09:52.104Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.847 34.627 1504.4454 12:11:39.62M 2015-10-01T11:09:52.309Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.848 34.628 1504.4459 12:11:39.82M 2015-10-01T11:09:52.515Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.849 34.628 1504.4463 12:11:40.04M 2015-10-01T11:09:52.719Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.849 34.629 1504.4469 12:11:40.24M 2015-10-01T11:09:52.919Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.848 34.628 1504.4452 12:11:40.44M 2015-10-01T11:09:53.124Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.847 34.627 1504.4453 12:11:40.63M 2015-10-01T11:09:53.344Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.847 34.627 1504.4448 12:11:40.83M 2015-10-01T11:09:53.529Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.847 34.627 1504.4452 12:11:41.07M 2015-10-01T11:09:53.729Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.847 34.626 1504.4452 12:11:41.25M 2015-10-01T11:09:53.934Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.846 34.626 1504.4447 12:11:41.45M 2015-10-01T11:09:54.134Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.846 34.626 1504.4443 12:11:41.65M 2015-10-01T11:09:54.339Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.846 34.626 1504.4443 12:11:41.85M 2015-10-01T11:09:54.544Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.846 34.626 1504.4442 12:11:42.07M 2015-10-01T11:09:54.750Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.846 34.625 1504.4442 12:11:42.27M 2015-10-01T11:09:54.950Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.846 34.624 1504.4478 12:11:42.47M 2015-10-01T11:09:55.150Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.846 34.624 1504.4479 12:11:42.66M 2015-10-01T11:09:55.357Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.846 34.624 1504.4475 12:11:42.86M 2015-10-01T11:09:55.559Z|I-OCEAN7-304-XXXX| 24.89 14.314 41.846 34.624 1504.4479 12:11:43.08M 2015-10-01T11:09:55.759Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.846 34.624 1504.4480 12:11:43.28M 2015-10-01T11:09:55.965Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.846 34.624 1504.4487 12:11:43.48M 2015-10-01T11:09:56.169Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.846 34.624 1504.4486 12:11:43.68M 2015-10-01T11:09:56.369Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.850 34.628 1504.4531 12:11:43.88M 2015-10-01T11:09:56.575Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.851 34.629 1504.4541 12:11:44.10M 2015-10-01T11:09:56.774Z|I-OCEAN7-304-XXXX| 24.91 14.314 41.853 34.631 1504.4562 12:11:44.30M 2015-10-01T11:09:56.993Z|I-OCEAN7-304-XXXX| 24.90 14.314 41.853 34.631 1504.4553 12:11:44.49M 2015-10-01T11:09:57.185Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.852 34.630 1504.4541 12:11:44.70M 2015-10-01T11:09:57.385Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.850 34.628 1504.4513 12:11:44.89M 2015-10-01T11:09:57.590Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.849 34.627 1504.4502 12:11:45.11M 2015-10-01T11:09:57.810Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.849 34.628 1504.4491 12:11:45.31M 2015-10-01T11:09:57.997Z|I-OCEAN7-304-XXXX| 24.84 14.312 41.849 34.628 1504.4479 12:11:45.53M 2015-10-01T11:09:58.200Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.849 34.628 1504.4475 12:11:45.71M 2015-10-01T11:09:58.405Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.849 34.628 1504.4470 12:11:45.91M 2015-10-01T11:09:58.605Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.849 34.629 1504.4481 12:11:46.13M 2015-10-01T11:09:58.810Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.850 34.629 1504.4492 12:11:46.33M 2015-10-01T11:09:59.010Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.850 34.629 1504.4489 12:11:46.52M 2015-10-01T11:09:59.215Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.849 34.629 1504.4482 12:11:46.72M 2015-10-01T11:09:59.415Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.849 34.628 1504.4475 12:11:46.92M 2015-10-01T11:09:59.620Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.849 34.628 1504.4470 12:11:47.14M 2015-10-01T11:09:59.825Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.848 34.628 1504.4469 12:11:47.34M