2015-10-01T11:08:00.039Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.849 34.629 1504.4473 12:09:47.55M 2015-10-01T11:08:00.239Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.849 34.629 1504.4486 12:09:47.75M 2015-10-01T11:08:00.445Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.849 34.629 1504.4491 12:09:47.94M 2015-10-01T11:08:00.645Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.850 34.629 1504.4493 12:09:48.16M 2015-10-01T11:08:00.850Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.850 34.629 1504.4493 12:09:48.36M 2015-10-01T11:08:01.054Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.850 34.630 1504.4493 12:09:48.56M 2015-10-01T11:08:01.255Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.851 34.631 1504.4501 12:09:48.76M 2015-10-01T11:08:01.455Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.852 34.632 1504.4512 12:09:48.96M 2015-10-01T11:08:01.680Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.845 34.626 1504.4442 12:09:49.18M 2015-10-01T11:08:01.865Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.852 34.632 1504.4514 12:09:49.40M 2015-10-01T11:08:02.070Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.853 34.632 1504.4513 12:09:49.58M 2015-10-01T11:08:02.270Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.846 34.626 1504.4443 12:09:49.78M 2015-10-01T11:08:02.475Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.845 34.625 1504.4432 12:09:49.97M 2015-10-01T11:08:02.677Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.844 34.624 1504.4420 12:09:50.19M 2015-10-01T11:08:02.880Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.845 34.625 1504.4436 12:09:50.39M 2015-10-01T11:08:03.085Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.847 34.627 1504.4454 12:09:50.59M 2015-10-01T11:08:03.285Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.842 34.622 1504.4390 12:09:50.79M 2015-10-01T11:08:03.490Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.842 34.622 1504.4391 12:09:51.01M 2015-10-01T11:08:03.695Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.850 34.630 1504.4481 12:09:51.21M 2015-10-01T11:08:03.895Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.850 34.630 1504.4478 12:09:51.41M 2015-10-01T11:08:04.100Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.838 34.619 1504.4360 12:09:51.61M 2015-10-01T11:08:04.300Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.838 34.618 1504.4355 12:09:51.81M 2015-10-01T11:08:04.505Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.837 34.617 1504.4360 12:09:52.02M 2015-10-01T11:08:04.710Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.836 34.616 1504.4354 12:09:52.22M 2015-10-01T11:08:04.910Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.836 34.616 1504.4342 12:09:52.42M 2015-10-01T11:08:05.115Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.843 34.622 1504.4420 12:09:52.62M 2015-10-01T11:08:05.316Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.844 34.623 1504.4442 12:09:52.82M 2015-10-01T11:08:05.520Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.845 34.624 1504.4437 12:09:53.04M 2015-10-01T11:08:05.720Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.846 34.625 1504.4441 12:09:53.24M 2015-10-01T11:08:05.925Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.846 34.625 1504.4447 12:09:53.44M 2015-10-01T11:08:06.145Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.847 34.626 1504.4458 12:09:53.64M 2015-10-01T11:08:06.335Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.848 34.627 1504.4478 12:09:53.85M 2015-10-01T11:08:06.535Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.852 34.631 1504.4513 12:09:54.06M 2015-10-01T11:08:06.740Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.853 34.632 1504.4514 12:09:54.25M 2015-10-01T11:08:06.940Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.853 34.632 1504.4521 12:09:54.45M 2015-10-01T11:08:07.153Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.846 34.626 1504.4445 12:09:54.65M 2015-10-01T11:08:07.353Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.845 34.625 1504.4418 12:09:54.85M 2015-10-01T11:08:07.550Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.842 34.622 1504.4384 12:09:55.07M 2015-10-01T11:08:07.755Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.842 34.623 1504.4388 12:09:55.27M 2015-10-01T11:08:07.956Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.843 34.623 1504.4404 12:09:55.47M 2015-10-01T11:08:08.160Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.844 34.624 1504.4420 12:09:55.67M 2015-10-01T11:08:08.360Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.845 34.625 1504.4423 12:09:55.87M 2015-10-01T11:08:08.565Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.845 34.626 1504.4426 12:09:56.08M 2015-10-01T11:08:08.770Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.845 34.626 1504.4432 12:09:56.28M 2015-10-01T11:08:08.970Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.849 34.629 1504.4458 12:09:56.48M 2015-10-01T11:08:09.170Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.849 34.629 1504.4470 12:09:56.68M 2015-10-01T11:08:09.380Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.850 34.630 1504.4476 12:09:56.88M 2015-10-01T11:08:09.580Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.851 34.630 1504.4485 12:09:57.10M 2015-10-01T11:08:09.785Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.850 34.630 1504.4492 12:09:57.30M 2015-10-01T11:08:09.985Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.851 34.630 1504.4502 12:09:57.50M 2015-10-01T11:08:10.190Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.851 34.631 1504.4510 12:09:57.70M 2015-10-01T11:08:10.390Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.853 34.632 1504.4519 12:09:57.89M 2015-10-01T11:08:10.610Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.853 34.633 1504.4523 12:09:58.11M 2015-10-01T11:08:10.796Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.853 34.633 1504.4512 12:09:58.33M 2015-10-01T11:08:11.000Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.852 34.632 1504.4498 12:09:58.51M 2015-10-01T11:08:11.233Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.851 34.631 1504.4490 12:09:58.71M 2015-10-01T11:08:11.405Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.851 34.631 1504.4487 12:09:58.91M 2015-10-01T11:08:11.610Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.851 34.631 1504.4486 12:09:59.13M 2015-10-01T11:08:11.815Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.851 34.631 1504.4491 12:09:59.33M 2015-10-01T11:08:12.015Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.851 34.631 1504.4485 12:09:59.53M 2015-10-01T11:08:12.220Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.851 34.632 1504.4480 12:09:59.72M 2015-10-01T11:08:12.420Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.853 34.633 1504.4492 12:09:59.92M 2015-10-01T11:08:12.625Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.853 34.634 1504.4500 12:10:00.14M 2015-10-01T11:08:12.833Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.854 34.634 1504.4504 12:10:00.34M 2015-10-01T11:08:13.030Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.855 34.635 1504.4514 12:10:00.54M 2015-10-01T11:08:13.237Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.855 34.635 1504.4525 12:10:00.74M 2015-10-01T11:08:13.436Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.855 34.635 1504.4525 12:10:00.94M 2015-10-01T11:08:13.640Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.854 34.634 1504.4525 12:10:01.16M 2015-10-01T11:08:13.845Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.853 34.632 1504.4517 12:10:01.36M 2015-10-01T11:08:14.045Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.851 34.630 1504.4490 12:10:01.56M 2015-10-01T11:08:14.250Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.849 34.629 1504.4470 12:10:01.76M 2015-10-01T11:08:14.450Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.628 1504.4469 12:10:01.96M 2015-10-01T11:08:14.655Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.627 1504.4449 12:10:02.17M 2015-10-01T11:08:14.860Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.846 34.626 1504.4431 12:10:02.37M 2015-10-01T11:08:15.080Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.845 34.625 1504.4436 12:10:02.57M 2015-10-01T11:08:15.265Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.845 34.625 1504.4448 12:10:02.79M 2015-10-01T11:08:15.470Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.845 34.625 1504.4451 12:10:02.97M 2015-10-01T11:08:15.670Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.845 34.624 1504.4437 12:10:03.19M 2015-10-01T11:08:15.877Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.844 34.624 1504.4436 12:10:03.39M 2015-10-01T11:08:16.076Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.845 34.625 1504.4434 12:10:03.59M 2015-10-01T11:08:16.280Z|I-OCEAN7-304-XXXX| 24.86 14.312 41.845 34.625 1504.4421 12:10:03.79M 2015-10-01T11:08:16.480Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.845 34.625 1504.4430 12:10:04.01M 2015-10-01T11:08:16.685Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.845 34.626 1504.4424 12:10:04.20M 2015-10-01T11:08:16.885Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.845 34.626 1504.4419 12:10:04.40M 2015-10-01T11:08:17.090Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.846 34.626 1504.4432 12:10:04.60M 2015-10-01T11:08:17.295Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.627 1504.4438 12:10:04.80M 2015-10-01T11:08:17.495Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.847 34.627 1504.4443 12:10:05.02M 2015-10-01T11:08:17.700Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.848 34.628 1504.4462 12:10:05.22M 2015-10-01T11:08:17.905Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.848 34.628 1504.4462 12:10:05.42M 2015-10-01T11:08:18.110Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.849 34.630 1504.4458 12:10:05.62M 2015-10-01T11:08:18.311Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.850 34.630 1504.4464 12:10:05.82M 2015-10-01T11:08:18.520Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.850 34.630 1504.4464 12:10:06.03M 2015-10-01T11:08:18.716Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.850 34.631 1504.4479 12:10:06.23M 2015-10-01T11:08:18.920Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.851 34.631 1504.4484 12:10:06.43M 2015-10-01T11:08:19.120Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.850 34.631 1504.4480 12:10:06.63M 2015-10-01T11:08:19.325Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.850 34.630 1504.4480 12:10:06.83M 2015-10-01T11:08:19.545Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.850 34.630 1504.4485 12:10:07.05M 2015-10-01T11:08:19.730Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.850 34.630 1504.4490 12:10:07.26M 2015-10-01T11:08:19.935Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.844 34.624 1504.4418 12:10:07.44M 2015-10-01T11:08:20.135Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.846 34.626 1504.4443 12:10:07.65M 2015-10-01T11:08:20.340Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.627 1504.4458 12:10:07.84M 2015-10-01T11:08:20.545Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.847 34.627 1504.4467 12:10:08.06M 2015-10-01T11:08:20.745Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.847 34.627 1504.4474 12:10:08.26M 2015-10-01T11:08:20.950Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.847 34.627 1504.4479 12:10:08.46M 2015-10-01T11:08:21.150Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.847 34.626 1504.4478 12:10:08.66M 2015-10-01T11:08:21.356Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.847 34.626 1504.4476 12:10:08.86M 2015-10-01T11:08:21.560Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.847 34.626 1504.4474 12:10:09.08M 2015-10-01T11:08:21.760Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.847 34.626 1504.4480 12:10:09.28M 2015-10-01T11:08:21.965Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.847 34.626 1504.4475 12:10:09.47M 2015-10-01T11:08:22.165Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.848 34.627 1504.4484 12:10:09.67M 2015-10-01T11:08:22.370Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.848 34.627 1504.4493 12:10:09.87M 2015-10-01T11:08:22.593Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.848 34.627 1504.4491 12:10:10.09M 2015-10-01T11:08:22.776Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.848 34.627 1504.4482 12:10:10.29M 2015-10-01T11:08:22.981Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.851 34.630 1504.4509 12:10:10.49M 2015-10-01T11:08:23.186Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.851 34.631 1504.4514 12:10:10.69M 2015-10-01T11:08:23.386Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.851 34.630 1504.4509 12:10:10.89M 2015-10-01T11:08:23.591Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.846 34.626 1504.4443 12:10:11.11M 2015-10-01T11:08:23.790Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.845 34.625 1504.4431 12:10:11.31M 2015-10-01T11:08:24.011Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.844 34.625 1504.4418 12:10:11.51M 2015-10-01T11:08:24.195Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.844 34.624 1504.4410 12:10:11.72M 2015-10-01T11:08:24.433Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.844 34.624 1504.4409 12:10:11.90M 2015-10-01T11:08:24.605Z|I-OCEAN7-304-XXXX| 24.86 14.311 41.843 34.624 1504.4393 12:10:12.12M 2015-10-01T11:08:24.805Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.843 34.623 1504.4388 12:10:12.32M 2015-10-01T11:08:25.011Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.842 34.623 1504.4380 12:10:12.52M 2015-10-01T11:08:25.211Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.842 34.623 1504.4382 12:10:12.72M 2015-10-01T11:08:25.416Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.843 34.624 1504.4380 12:10:12.92M 2015-10-01T11:08:25.633Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.844 34.625 1504.4391 12:10:13.14M 2015-10-01T11:08:25.826Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.844 34.625 1504.4397 12:10:13.34M 2015-10-01T11:08:26.025Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.844 34.625 1504.4396 12:10:13.54M 2015-10-01T11:08:26.226Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.845 34.626 1504.4395 12:10:13.73M 2015-10-01T11:08:26.431Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.845 34.627 1504.4399 12:10:13.93M 2015-10-01T11:08:26.631Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.846 34.627 1504.4404 12:10:14.15M 2015-10-01T11:08:26.836Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4418 12:10:14.35M 2015-10-01T11:08:27.041Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.628 1504.4426 12:10:14.55M 2015-10-01T11:08:27.246Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.847 34.628 1504.4424 12:10:14.75M 2015-10-01T11:08:27.446Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.847 34.628 1504.4436 12:10:14.95M 2015-10-01T11:08:27.651Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.847 34.628 1504.4437 12:10:15.17M 2015-10-01T11:08:27.851Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.848 34.628 1504.4448 12:10:15.37M 2015-10-01T11:08:28.056Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.848 34.628 1504.4449 12:10:15.56M 2015-10-01T11:08:28.261Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.848 34.628 1504.4451 12:10:15.76M 2015-10-01T11:08:28.481Z|I-OCEAN7-304-XXXX| 24.84 14.311 41.848 34.628 1504.4441 12:10:15.97M 2015-10-01T11:08:28.666Z|I-OCEAN7-304-XXXX| 24.85 14.311 41.847 34.627 1504.4436 12:10:16.20M 2015-10-01T11:08:28.873Z|I-OCEAN7-304-XXXX| 24.85 14.312 41.847 34.627 1504.4438 12:10:16.38M 2015-10-01T11:08:29.071Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.847 34.626 1504.4454 12:10:16.58M 2015-10-01T11:08:29.271Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4430 12:10:16.78M 2015-10-01T11:08:29.476Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.627 1504.4429 12:10:17.00M 2015-10-01T11:08:29.681Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.627 1504.4432 12:10:17.20M 2015-10-01T11:08:29.881Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.627 1504.4446 12:10:17.40M 2015-10-01T11:08:30.086Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.627 1504.4449 12:10:17.60M 2015-10-01T11:08:30.286Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.847 34.627 1504.4443 12:10:17.80M 2015-10-01T11:08:30.491Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.846 34.626 1504.4440 12:10:18.01M 2015-10-01T11:08:30.696Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.846 34.626 1504.4426 12:10:18.21M 2015-10-01T11:08:30.901Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.845 34.626 1504.4417 12:10:18.41M 2015-10-01T11:08:31.101Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.845 34.625 1504.4420 12:10:18.61M 2015-10-01T11:08:31.301Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.845 34.625 1504.4425 12:10:18.81M 2015-10-01T11:08:31.506Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.844 34.624 1504.4425 12:10:19.03M 2015-10-01T11:08:31.711Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.844 34.624 1504.4426 12:10:19.23M 2015-10-01T11:08:31.911Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.844 34.624 1504.4431 12:10:19.43M 2015-10-01T11:08:32.116Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.844 34.624 1504.4431 12:10:19.62M 2015-10-01T11:08:32.316Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.844 34.624 1504.4432 12:10:19.82M 2015-10-01T11:08:32.521Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.844 34.624 1504.4437 12:10:20.04M 2015-10-01T11:08:32.726Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.845 34.625 1504.4442 12:10:20.24M 2015-10-01T11:08:32.946Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.845 34.624 1504.4443 12:10:20.44M 2015-10-01T11:08:33.131Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.844 34.624 1504.4440 12:10:20.66M 2015-10-01T11:08:33.336Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.845 34.624 1504.4445 12:10:20.84M 2015-10-01T11:08:33.536Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.845 34.625 1504.4456 12:10:21.06M 2015-10-01T11:08:33.741Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.845 34.625 1504.4457 12:10:21.26M 2015-10-01T11:08:33.941Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.846 34.625 1504.4458 12:10:21.45M 2015-10-01T11:08:34.154Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.846 34.625 1504.4457 12:10:21.65M 2015-10-01T11:08:34.351Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.847 34.626 1504.4463 12:10:21.85M 2015-10-01T11:08:34.551Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.847 34.627 1504.4464 12:10:22.07M 2015-10-01T11:08:34.756Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.847 34.627 1504.4464 12:10:22.27M 2015-10-01T11:08:34.957Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.848 34.628 1504.4462 12:10:22.47M 2015-10-01T11:08:35.161Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.848 34.628 1504.4467 12:10:22.67M 2015-10-01T11:08:35.366Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.848 34.627 1504.4474 12:10:22.87M 2015-10-01T11:08:35.566Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.848 34.627 1504.4468 12:10:23.09M 2015-10-01T11:08:35.771Z|I-OCEAN7-304-XXXX| 24.88 14.312 41.848 34.627 1504.4458 12:10:23.29M 2015-10-01T11:08:35.971Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.848 34.628 1504.4454 12:10:23.49M 2015-10-01T11:08:36.176Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.628 1504.4441 12:10:23.68M 2015-10-01T11:08:36.381Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.628 1504.4432 12:10:23.88M 2015-10-01T11:08:36.581Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.847 34.628 1504.4426 12:10:24.10M 2015-10-01T11:08:36.786Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.847 34.628 1504.4415 12:10:24.30M 2015-10-01T11:08:36.986Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.847 34.628 1504.4429 12:10:24.50M 2015-10-01T11:08:37.191Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.628 1504.4437 12:10:24.70M 2015-10-01T11:08:37.411Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4443 12:10:24.90M 2015-10-01T11:08:37.597Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.628 1504.4446 12:10:25.13M 2015-10-01T11:08:37.801Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.847 34.628 1504.4447 12:10:25.32M 2015-10-01T11:08:38.006Z|I-OCEAN7-304-XXXX| 24.87 14.312 41.847 34.628 1504.4448 12:10:25.51M 2015-10-01T11:08:38.206Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.628 1504.4448 12:10:25.72M 2015-10-01T11:08:38.411Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.628 1504.4437 12:10:25.91M 2015-10-01T11:08:38.611Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.628 1504.4427 12:10:26.13M 2015-10-01T11:08:38.816Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.628 1504.4429 12:10:26.33M 2015-10-01T11:08:39.021Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.846 34.627 1504.4432 12:10:26.53M 2015-10-01T11:08:39.221Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.627 1504.4438 12:10:26.73M 2015-10-01T11:08:39.426Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.627 1504.4438 12:10:26.93M 2015-10-01T11:08:39.626Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.628 1504.4441 12:10:27.15M 2015-10-01T11:08:39.831Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.628 1504.4445 12:10:27.34M 2015-10-01T11:08:40.031Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.848 34.628 1504.4442 12:10:27.54M 2015-10-01T11:08:40.237Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.848 34.629 1504.4438 12:10:27.74M 2015-10-01T11:08:40.441Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.629 1504.4430 12:10:27.94M 2015-10-01T11:08:40.641Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.848 34.629 1504.4434 12:10:28.16M 2015-10-01T11:08:40.846Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.848 34.630 1504.4435 12:10:28.36M 2015-10-01T11:08:41.046Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.849 34.630 1504.4437 12:10:28.56M 2015-10-01T11:08:41.251Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.849 34.630 1504.4441 12:10:28.76M 2015-10-01T11:08:41.456Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.849 34.630 1504.4437 12:10:28.96M 2015-10-01T11:08:41.673Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.849 34.630 1504.4446 12:10:29.18M 2015-10-01T11:08:41.876Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.849 34.630 1504.4445 12:10:29.38M 2015-10-01T11:08:42.066Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.850 34.631 1504.4449 12:10:29.59M 2015-10-01T11:08:42.266Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.850 34.631 1504.4457 12:10:29.77M 2015-10-01T11:08:42.471Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.849 34.630 1504.4453 12:10:29.97M 2015-10-01T11:08:42.671Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.849 34.630 1504.4454 12:10:30.19M 2015-10-01T11:08:42.877Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.849 34.629 1504.4456 12:10:30.39M 2015-10-01T11:08:43.077Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.849 34.630 1504.4457 12:10:30.59M 2015-10-01T11:08:43.281Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.849 34.630 1504.4453 12:10:30.79M 2015-10-01T11:08:43.486Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.849 34.630 1504.4460 12:10:31.01M 2015-10-01T11:08:43.686Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.850 34.630 1504.4464 12:10:31.21M 2015-10-01T11:08:43.891Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.849 34.630 1504.4460 12:10:31.40M 2015-10-01T11:08:44.096Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.849 34.629 1504.4463 12:10:31.60M 2015-10-01T11:08:44.301Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.849 34.630 1504.4464 12:10:31.80M 2015-10-01T11:08:44.501Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.850 34.630 1504.4471 12:10:32.02M 2015-10-01T11:08:44.701Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.850 34.630 1504.4471 12:10:32.22M 2015-10-01T11:08:44.901Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.851 34.631 1504.4481 12:10:32.42M 2015-10-01T11:08:45.111Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.851 34.631 1504.4481 12:10:32.62M 2015-10-01T11:08:45.311Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.850 34.630 1504.4480 12:10:32.82M 2015-10-01T11:08:45.520Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.850 34.630 1504.4481 12:10:33.04M 2015-10-01T11:08:45.716Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.850 34.630 1504.4474 12:10:33.24M 2015-10-01T11:08:45.921Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.850 34.630 1504.4465 12:10:33.43M 2015-10-01T11:08:46.126Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.850 34.630 1504.4465 12:10:33.63M 2015-10-01T11:08:46.341Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.850 34.630 1504.4471 12:10:33.83M 2015-10-01T11:08:46.532Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.850 34.630 1504.4470 12:10:34.07M 2015-10-01T11:08:46.736Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.849 34.630 1504.4460 12:10:34.25M 2015-10-01T11:08:46.942Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.849 34.630 1504.4457 12:10:34.45M 2015-10-01T11:08:47.141Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.849 34.630 1504.4449 12:10:34.65M 2015-10-01T11:08:47.336Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.849 34.630 1504.4441 12:10:34.85M 2015-10-01T11:08:47.547Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.849 34.630 1504.4436 12:10:35.06M 2015-10-01T11:08:47.752Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.849 34.630 1504.4434 12:10:35.27M 2015-10-01T11:08:47.952Z|I-OCEAN7-304-XXXX| 24.85 14.310 41.848 34.629 1504.4421 12:10:35.47M 2015-10-01T11:08:48.152Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.630 1504.4424 12:10:35.66M 2015-10-01T11:08:48.357Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.849 34.630 1504.4427 12:10:35.86M 2015-10-01T11:08:48.562Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.849 34.631 1504.4427 12:10:36.08M 2015-10-01T11:08:48.762Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.850 34.631 1504.4438 12:10:36.28M 2015-10-01T11:08:48.967Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.850 34.631 1504.4443 12:10:36.48M 2015-10-01T11:08:49.172Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.850 34.631 1504.4445 12:10:36.68M 2015-10-01T11:08:49.372Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.850 34.631 1504.4445 12:10:36.88M 2015-10-01T11:08:49.577Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.849 34.631 1504.4447 12:10:37.10M 2015-10-01T11:08:49.777Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.850 34.631 1504.4458 12:10:37.30M 2015-10-01T11:08:49.982Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.850 34.631 1504.4462 12:10:37.49M 2015-10-01T11:08:50.187Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.849 34.630 1504.4456 12:10:37.69M 2015-10-01T11:08:50.387Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.849 34.630 1504.4453 12:10:37.89M 2015-10-01T11:08:50.587Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.849 34.630 1504.4442 12:10:38.11M 2015-10-01T11:08:50.812Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.849 34.630 1504.4432 12:10:38.31M 2015-10-01T11:08:50.997Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.849 34.631 1504.4426 12:10:38.52M 2015-10-01T11:08:51.202Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.849 34.630 1504.4432 12:10:38.71M 2015-10-01T11:08:51.402Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.849 34.630 1504.4434 12:10:38.91M 2015-10-01T11:08:51.607Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.849 34.630 1504.4442 12:10:39.13M 2015-10-01T11:08:51.812Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.849 34.630 1504.4451 12:10:39.33M 2015-10-01T11:08:52.012Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.849 34.630 1504.4446 12:10:39.52M 2015-10-01T11:08:52.217Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.849 34.630 1504.4440 12:10:39.72M 2015-10-01T11:08:52.417Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.849 34.630 1504.4427 12:10:39.92M 2015-10-01T11:08:52.622Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.848 34.630 1504.4421 12:10:40.14M 2015-10-01T11:08:52.827Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.848 34.630 1504.4419 12:10:40.34M 2015-10-01T11:08:53.027Z|I-OCEAN7-304-XXXX| 24.94 14.309 41.848 34.630 1504.4419 12:10:40.54M 2015-10-01T11:08:53.232Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.849 34.630 1504.4427 12:10:40.74M 2015-10-01T11:08:53.432Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.849 34.630 1504.4442 12:10:40.94M 2015-10-01T11:08:53.637Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.849 34.630 1504.4451 12:10:41.16M 2015-10-01T11:08:53.842Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.850 34.630 1504.4460 12:10:41.36M 2015-10-01T11:08:54.042Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.849 34.630 1504.4454 12:10:41.55M 2015-10-01T11:08:54.247Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.849 34.630 1504.4452 12:10:41.75M 2015-10-01T11:08:54.447Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.849 34.629 1504.4447 12:10:41.95M 2015-10-01T11:08:54.673Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.629 1504.4440 12:10:42.17M 2015-10-01T11:08:54.852Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.628 1504.4432 12:10:42.37M 2015-10-01T11:08:55.057Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.847 34.628 1504.4429 12:10:42.57M 2015-10-01T11:08:55.277Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.628 1504.4431 12:10:42.77M 2015-10-01T11:08:55.462Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.628 1504.4434 12:10:43.00M 2015-10-01T11:08:55.667Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.628 1504.4436 12:10:43.18M 2015-10-01T11:08:55.867Z|I-OCEAN7-304-XXXX| 24.89 14.311 41.848 34.628 1504.4435 12:10:43.38M 2015-10-01T11:08:56.072Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.847 34.628 1504.4437 12:10:43.58M 2015-10-01T11:08:56.277Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.847 34.628 1504.4438 12:10:43.78M 2015-10-01T11:08:56.477Z|I-OCEAN7-304-XXXX| 24.88 14.311 41.847 34.628 1504.4427 12:10:44.00M 2015-10-01T11:08:56.682Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.629 1504.4425 12:10:44.20M 2015-10-01T11:08:56.887Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.848 34.629 1504.4430 12:10:44.40M 2015-10-01T11:08:57.087Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.629 1504.4421 12:10:44.60M 2015-10-01T11:08:57.292Z|I-OCEAN7-304-XXXX| 24.90 14.310 41.848 34.629 1504.4426 12:10:44.80M 2015-10-01T11:08:57.492Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.848 34.630 1504.4429 12:10:45.02M 2015-10-01T11:08:57.697Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.630 1504.4429 12:10:45.21M 2015-10-01T11:08:57.902Z|I-OCEAN7-304-XXXX| 24.86 14.310 41.849 34.630 1504.4424 12:10:45.42M 2015-10-01T11:08:58.102Z|I-OCEAN7-304-XXXX| 24.87 14.310 41.849 34.630 1504.4430 12:10:45.61M 2015-10-01T11:08:58.307Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.849 34.630 1504.4440 12:10:45.81M 2015-10-01T11:08:58.507Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.849 34.630 1504.4446 12:10:46.03M 2015-10-01T11:08:58.707Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.850 34.631 1504.4447 12:10:46.23M 2015-10-01T11:08:58.917Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.849 34.631 1504.4445 12:10:46.43M 2015-10-01T11:08:59.117Z|I-OCEAN7-304-XXXX| 24.88 14.310 41.850 34.631 1504.4440 12:10:46.63M 2015-10-01T11:08:59.322Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.849 34.631 1504.4440 12:10:46.83M 2015-10-01T11:08:59.522Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.849 34.630 1504.4440 12:10:47.05M 2015-10-01T11:08:59.742Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.849 34.630 1504.4440 12:10:47.24M 2015-10-01T11:08:59.927Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.848 34.629 1504.4432 12:10:47.46M