2015-10-01T11:06:00.049Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.845 34.625 1504.4435 12:07:47.55M 2015-10-01T11:06:00.249Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.846 34.626 1504.4441 12:07:47.75M 2015-10-01T11:06:00.449Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.840 34.620 1504.4380 12:07:47.95M 2015-10-01T11:06:00.659Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.839 34.619 1504.4373 12:07:48.17M 2015-10-01T11:06:00.859Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.839 34.619 1504.4380 12:07:48.37M 2015-10-01T11:06:01.079Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.839 34.619 1504.4393 12:07:48.57M 2015-10-01T11:06:01.273Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.839 34.618 1504.4399 12:07:48.78M 2015-10-01T11:06:01.469Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.839 34.619 1504.4406 12:07:48.96M 2015-10-01T11:06:01.669Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.840 34.619 1504.4413 12:07:49.18M 2015-10-01T11:06:01.874Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.840 34.620 1504.4410 12:07:49.38M 2015-10-01T11:06:02.077Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.842 34.622 1504.4417 12:07:49.58M 2015-10-01T11:06:02.280Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.843 34.623 1504.4424 12:07:49.78M 2015-10-01T11:06:02.484Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.843 34.623 1504.4425 12:07:50.00M 2015-10-01T11:06:02.684Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.844 34.624 1504.4435 12:07:50.20M 2015-10-01T11:06:02.889Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.845 34.625 1504.4449 12:07:50.40M 2015-10-01T11:06:03.094Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.845 34.625 1504.4453 12:07:50.60M 2015-10-01T11:06:03.294Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.846 34.625 1504.4456 12:07:50.80M 2015-10-01T11:06:03.499Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.846 34.625 1504.4467 12:07:51.01M 2015-10-01T11:06:03.699Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.847 34.626 1504.4475 12:07:51.21M 2015-10-01T11:06:03.905Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.847 34.626 1504.4479 12:07:51.41M 2015-10-01T11:06:04.109Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.847 34.626 1504.4470 12:07:51.61M 2015-10-01T11:06:04.316Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.848 34.627 1504.4471 12:07:51.81M 2015-10-01T11:06:04.514Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.848 34.628 1504.4478 12:07:52.03M 2015-10-01T11:06:04.720Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.848 34.628 1504.4473 12:07:52.23M 2015-10-01T11:06:04.920Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.627 1504.4471 12:07:52.43M 2015-10-01T11:06:05.124Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.627 1504.4464 12:07:52.63M 2015-10-01T11:06:05.324Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.626 1504.4462 12:07:52.83M 2015-10-01T11:06:05.545Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.847 34.627 1504.4467 12:07:53.05M 2015-10-01T11:06:05.729Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.847 34.627 1504.4465 12:07:53.26M 2015-10-01T11:06:05.935Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.848 34.627 1504.4469 12:07:53.44M 2015-10-01T11:06:06.140Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.848 34.628 1504.4476 12:07:53.64M 2015-10-01T11:06:06.340Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.849 34.629 1504.4489 12:07:53.84M 2015-10-01T11:06:06.545Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.850 34.630 1504.4485 12:07:54.06M 2015-10-01T11:06:06.750Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.850 34.630 1504.4485 12:07:54.26M 2015-10-01T11:06:06.993Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.851 34.630 1504.4497 12:07:54.46M 2015-10-01T11:06:07.155Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.851 34.631 1504.4501 12:07:54.66M 2015-10-01T11:06:07.357Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.851 34.631 1504.4495 12:07:54.86M 2015-10-01T11:06:07.560Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.851 34.631 1504.4491 12:07:55.07M 2015-10-01T11:06:07.765Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.851 34.630 1504.4491 12:07:55.27M 2015-10-01T11:06:07.965Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.851 34.630 1504.4495 12:07:55.47M 2015-10-01T11:06:08.170Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.851 34.630 1504.4525 12:07:55.67M 2015-10-01T11:06:08.375Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.851 34.629 1504.4537 12:07:55.87M 2015-10-01T11:06:08.575Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.850 34.628 1504.4540 12:07:56.09M 2015-10-01T11:06:08.780Z|I-OCEAN7-304-XXXX| 24.97 14.314 41.851 34.629 1504.4537 12:07:56.29M 2015-10-01T11:06:08.980Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.850 34.628 1504.4520 12:07:56.49M 2015-10-01T11:06:09.185Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.849 34.627 1504.4525 12:07:56.69M 2015-10-01T11:06:09.385Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.849 34.627 1504.4526 12:07:56.89M 2015-10-01T11:06:09.585Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.849 34.627 1504.4528 12:07:57.10M 2015-10-01T11:06:09.795Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.849 34.627 1504.4521 12:07:57.30M 2015-10-01T11:06:10.015Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.849 34.627 1504.4518 12:07:57.50M 2015-10-01T11:06:10.200Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.849 34.627 1504.4512 12:07:57.72M 2015-10-01T11:06:10.400Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.849 34.627 1504.4507 12:07:57.90M 2015-10-01T11:06:10.605Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.849 34.627 1504.4510 12:07:58.12M 2015-10-01T11:06:10.805Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.849 34.628 1504.4506 12:07:58.32M 2015-10-01T11:06:11.010Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.848 34.627 1504.4496 12:07:58.52M 2015-10-01T11:06:11.215Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.848 34.627 1504.4490 12:07:58.72M 2015-10-01T11:06:11.420Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.848 34.627 1504.4484 12:07:58.92M 2015-10-01T11:06:11.620Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.847 34.627 1504.4475 12:07:59.13M 2015-10-01T11:06:11.825Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.847 34.627 1504.4473 12:07:59.33M 2015-10-01T11:06:12.025Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.847 34.626 1504.4470 12:07:59.53M 2015-10-01T11:06:12.230Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.847 34.626 1504.4468 12:07:59.73M 2015-10-01T11:06:12.430Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.847 34.626 1504.4474 12:07:59.93M 2015-10-01T11:06:12.637Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.847 34.626 1504.4475 12:08:00.15M 2015-10-01T11:06:12.840Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.847 34.628 1504.4435 12:08:00.35M 2015-10-01T11:06:13.045Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.847 34.628 1504.4429 12:08:00.55M 2015-10-01T11:06:13.245Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.847 34.629 1504.4438 12:08:00.75M 2015-10-01T11:06:13.450Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.847 34.629 1504.4436 12:08:00.95M 2015-10-01T11:06:13.673Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.848 34.629 1504.4443 12:08:01.16M 2015-10-01T11:06:13.855Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.848 34.629 1504.4443 12:08:01.36M 2015-10-01T11:06:14.060Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.848 34.629 1504.4440 12:08:01.56M 2015-10-01T11:06:14.260Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.848 34.629 1504.4441 12:08:01.76M 2015-10-01T11:06:14.480Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.848 34.629 1504.4448 12:08:01.96M 2015-10-01T11:06:14.665Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.848 34.629 1504.4443 12:08:02.20M 2015-10-01T11:06:14.870Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.848 34.629 1504.4447 12:08:02.38M 2015-10-01T11:06:15.070Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.629 1504.4451 12:08:02.58M 2015-10-01T11:06:15.276Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.629 1504.4454 12:08:02.78M 2015-10-01T11:06:15.476Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.629 1504.4458 12:08:02.97M 2015-10-01T11:06:15.680Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.628 1504.4463 12:08:03.19M 2015-10-01T11:06:15.880Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.628 1504.4465 12:08:03.39M 2015-10-01T11:06:16.113Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.849 34.629 1504.4474 12:08:03.59M 2015-10-01T11:06:16.290Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.849 34.629 1504.4480 12:08:03.79M 2015-10-01T11:06:16.490Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.849 34.629 1504.4484 12:08:04.01M 2015-10-01T11:06:16.695Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.849 34.628 1504.4484 12:08:04.21M 2015-10-01T11:06:16.900Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.849 34.628 1504.4491 12:08:04.41M 2015-10-01T11:06:17.100Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.849 34.628 1504.4490 12:08:04.61M 2015-10-01T11:06:17.305Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.850 34.629 1504.4491 12:08:04.80M 2015-10-01T11:06:17.505Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.850 34.629 1504.4490 12:08:05.02M 2015-10-01T11:06:17.710Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.850 34.629 1504.4497 12:08:05.22M 2015-10-01T11:06:17.917Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.850 34.629 1504.4497 12:08:05.42M 2015-10-01T11:06:18.115Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.850 34.629 1504.4506 12:08:05.62M 2015-10-01T11:06:18.320Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.850 34.629 1504.4503 12:08:05.82M 2015-10-01T11:06:18.525Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.849 34.628 1504.4485 12:08:06.04M 2015-10-01T11:06:18.725Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.848 34.628 1504.4484 12:08:06.24M 2015-10-01T11:06:18.945Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.847 34.627 1504.4478 12:08:06.44M 2015-10-01T11:06:19.130Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.847 34.627 1504.4465 12:08:06.65M 2015-10-01T11:06:19.335Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.847 34.627 1504.4458 12:08:06.83M 2015-10-01T11:06:19.535Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.846 34.627 1504.4453 12:08:07.05M 2015-10-01T11:06:19.740Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.847 34.627 1504.4446 12:08:07.25M 2015-10-01T11:06:19.953Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.846 34.627 1504.4438 12:08:07.45M 2015-10-01T11:06:20.145Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.847 34.628 1504.4447 12:08:07.65M 2015-10-01T11:06:20.350Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.628 1504.4454 12:08:07.85M 2015-10-01T11:06:20.550Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.846 34.626 1504.4440 12:08:08.07M 2015-10-01T11:06:20.756Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.846 34.626 1504.4438 12:08:08.27M 2015-10-01T11:06:20.960Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.846 34.626 1504.4436 12:08:08.47M 2015-10-01T11:06:21.165Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.845 34.625 1504.4437 12:08:08.67M 2015-10-01T11:06:21.365Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.844 34.625 1504.4417 12:08:08.87M 2015-10-01T11:06:21.570Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.846 34.626 1504.4436 12:08:09.09M 2015-10-01T11:06:21.770Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.846 34.626 1504.4442 12:08:09.28M 2015-10-01T11:06:21.975Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.846 34.626 1504.4449 12:08:09.48M 2015-10-01T11:06:22.180Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.846 34.626 1504.4465 12:08:09.68M 2015-10-01T11:06:22.380Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.847 34.627 1504.4462 12:08:09.88M 2015-10-01T11:06:22.585Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.847 34.627 1504.4462 12:08:10.10M 2015-10-01T11:06:22.785Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.628 1504.4474 12:08:10.30M 2015-10-01T11:06:22.990Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.849 34.629 1504.4484 12:08:10.50M 2015-10-01T11:06:23.197Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.849 34.629 1504.4484 12:08:10.70M 2015-10-01T11:06:23.410Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.855 34.635 1504.4550 12:08:10.90M 2015-10-01T11:06:23.633Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.856 34.636 1504.4548 12:08:11.13M 2015-10-01T11:06:23.800Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.857 34.637 1504.4540 12:08:11.31M 2015-10-01T11:06:24.005Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.857 34.636 1504.4541 12:08:11.51M 2015-10-01T11:06:24.210Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.856 34.636 1504.4545 12:08:11.71M 2015-10-01T11:06:24.433Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.856 34.636 1504.4548 12:08:11.91M 2015-10-01T11:06:24.615Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.856 34.636 1504.4543 12:08:12.13M 2015-10-01T11:06:24.820Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.856 34.636 1504.4542 12:08:12.33M 2015-10-01T11:06:25.020Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.855 34.635 1504.4535 12:08:12.53M 2015-10-01T11:06:25.220Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.855 34.634 1504.4534 12:08:12.73M 2015-10-01T11:06:25.430Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.854 34.633 1504.4525 12:08:12.92M 2015-10-01T11:06:25.630Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.853 34.633 1504.4518 12:08:13.14M 2015-10-01T11:06:25.830Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.852 34.632 1504.4497 12:08:13.34M 2015-10-01T11:06:26.036Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.851 34.631 1504.4480 12:08:13.54M 2015-10-01T11:06:26.240Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.850 34.630 1504.4465 12:08:13.74M 2015-10-01T11:06:26.473Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.629 1504.4448 12:08:13.94M 2015-10-01T11:06:26.645Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.628 1504.4443 12:08:14.15M 2015-10-01T11:06:26.845Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.847 34.628 1504.4437 12:08:14.36M 2015-10-01T11:06:27.051Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.847 34.627 1504.4435 12:08:14.55M 2015-10-01T11:06:27.256Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.847 34.627 1504.4441 12:08:14.76M 2015-10-01T11:06:27.461Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.627 1504.4435 12:08:14.96M 2015-10-01T11:06:27.661Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.627 1504.4446 12:08:15.17M 2015-10-01T11:06:27.877Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.627 1504.4443 12:08:15.37M 2015-10-01T11:06:28.066Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.627 1504.4440 12:08:15.59M 2015-10-01T11:06:28.270Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.846 34.627 1504.4436 12:08:15.77M 2015-10-01T11:06:28.470Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.846 34.627 1504.4434 12:08:15.97M 2015-10-01T11:06:28.676Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.846 34.627 1504.4431 12:08:16.19M 2015-10-01T11:06:28.880Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.846 34.627 1504.4425 12:08:16.39M 2015-10-01T11:06:29.080Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.627 1504.4447 12:08:16.59M 2015-10-01T11:06:29.286Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.847 34.627 1504.4467 12:08:16.79M 2015-10-01T11:06:29.486Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.848 34.628 1504.4468 12:08:17.00M 2015-10-01T11:06:29.691Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.628 1504.4460 12:08:17.20M 2015-10-01T11:06:29.896Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.628 1504.4460 12:08:17.40M 2015-10-01T11:06:30.096Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.628 1504.4459 12:08:17.60M 2015-10-01T11:06:30.301Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.848 34.628 1504.4465 12:08:17.80M 2015-10-01T11:06:30.501Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.629 1504.4465 12:08:18.02M 2015-10-01T11:06:30.706Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.849 34.629 1504.4463 12:08:18.22M 2015-10-01T11:06:30.911Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.849 34.629 1504.4465 12:08:18.42M 2015-10-01T11:06:31.111Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.849 34.630 1504.4471 12:08:18.62M 2015-10-01T11:06:31.316Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.850 34.630 1504.4471 12:08:18.81M 2015-10-01T11:06:31.516Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.850 34.631 1504.4471 12:08:19.03M 2015-10-01T11:06:31.721Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.850 34.631 1504.4471 12:08:19.23M 2015-10-01T11:06:31.926Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.850 34.631 1504.4469 12:08:19.43M 2015-10-01T11:06:32.126Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.849 34.630 1504.4464 12:08:19.63M 2015-10-01T11:06:32.346Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.849 34.630 1504.4459 12:08:19.83M 2015-10-01T11:06:32.536Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.849 34.629 1504.4465 12:08:20.06M 2015-10-01T11:06:32.736Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.629 1504.4463 12:08:20.25M 2015-10-01T11:06:32.941Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.629 1504.4462 12:08:20.45M 2015-10-01T11:06:33.141Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.629 1504.4462 12:08:20.65M 2015-10-01T11:06:33.341Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.629 1504.4463 12:08:20.84M 2015-10-01T11:06:33.553Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.848 34.628 1504.4468 12:08:21.06M 2015-10-01T11:06:33.751Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.849 34.628 1504.4480 12:08:21.26M 2015-10-01T11:06:33.951Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.849 34.628 1504.4497 12:08:21.46M 2015-10-01T11:06:34.156Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.849 34.628 1504.4502 12:08:21.66M 2015-10-01T11:06:34.361Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.850 34.628 1504.4508 12:08:21.86M 2015-10-01T11:06:34.561Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.850 34.628 1504.4523 12:08:22.08M 2015-10-01T11:06:34.766Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.850 34.628 1504.4524 12:08:22.28M 2015-10-01T11:06:34.971Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.850 34.628 1504.4528 12:08:22.48M 2015-10-01T11:06:35.171Z|I-OCEAN7-304-XXXX| 24.91 14.313 41.851 34.629 1504.4526 12:08:22.68M 2015-10-01T11:06:35.376Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.851 34.629 1504.4526 12:08:22.87M 2015-10-01T11:06:35.581Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.851 34.630 1504.4532 12:08:23.09M 2015-10-01T11:06:35.781Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.851 34.630 1504.4526 12:08:23.29M 2015-10-01T11:06:35.986Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.851 34.630 1504.4514 12:08:23.49M 2015-10-01T11:06:36.186Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.851 34.630 1504.4500 12:08:23.69M 2015-10-01T11:06:36.391Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.850 34.628 1504.4521 12:08:23.89M 2015-10-01T11:06:36.596Z|I-OCEAN7-304-XXXX| 24.88 14.314 41.849 34.627 1504.4524 12:08:24.11M 2015-10-01T11:06:36.811Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.849 34.626 1504.4530 12:08:24.31M 2015-10-01T11:06:36.996Z|I-OCEAN7-304-XXXX| 24.91 14.315 41.848 34.625 1504.4530 12:08:24.52M 2015-10-01T11:06:37.201Z|I-OCEAN7-304-XXXX| 24.92 14.315 41.848 34.624 1504.4534 12:08:24.70M 2015-10-01T11:06:37.406Z|I-OCEAN7-304-XXXX| 24.94 14.315 41.847 34.624 1504.4540 12:08:24.90M 2015-10-01T11:06:37.606Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.847 34.624 1504.4541 12:08:25.12M 2015-10-01T11:06:37.811Z|I-OCEAN7-304-XXXX| 24.92 14.316 41.848 34.624 1504.4551 12:08:25.32M 2015-10-01T11:06:38.011Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.848 34.625 1504.4540 12:08:25.52M 2015-10-01T11:06:38.216Z|I-OCEAN7-304-XXXX| 24.93 14.315 41.847 34.624 1504.4519 12:08:25.72M 2015-10-01T11:06:38.421Z|I-OCEAN7-304-XXXX| 24.93 14.314 41.847 34.625 1504.4507 12:08:25.92M 2015-10-01T11:06:38.621Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.847 34.625 1504.4503 12:08:26.14M 2015-10-01T11:06:38.826Z|I-OCEAN7-304-XXXX| 24.94 14.314 41.848 34.626 1504.4506 12:08:26.34M 2015-10-01T11:06:39.031Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.849 34.627 1504.4513 12:08:26.54M 2015-10-01T11:06:39.231Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.850 34.629 1504.4520 12:08:26.74M 2015-10-01T11:06:39.436Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.851 34.630 1504.4515 12:08:26.93M 2015-10-01T11:06:39.641Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.851 34.631 1504.4503 12:08:27.15M 2015-10-01T11:06:39.841Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.852 34.632 1504.4500 12:08:27.35M 2015-10-01T11:06:40.046Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.852 34.632 1504.4502 12:08:27.55M 2015-10-01T11:06:40.246Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.848 34.629 1504.4448 12:08:27.75M 2015-10-01T11:06:40.451Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.852 34.633 1504.4484 12:08:27.95M 2015-10-01T11:06:40.651Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.849 34.630 1504.4451 12:08:28.17M 2015-10-01T11:06:40.856Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.848 34.629 1504.4441 12:08:28.37M 2015-10-01T11:06:41.061Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.847 34.628 1504.4432 12:08:28.57M 2015-10-01T11:06:41.276Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.847 34.628 1504.4432 12:08:28.76M 2015-10-01T11:06:41.466Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.847 34.627 1504.4438 12:08:29.00M 2015-10-01T11:06:41.666Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.845 34.626 1504.4431 12:08:29.18M 2015-10-01T11:06:41.871Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.845 34.626 1504.4429 12:08:29.38M 2015-10-01T11:06:42.071Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.846 34.627 1504.4426 12:08:29.58M 2015-10-01T11:06:42.277Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.846 34.627 1504.4427 12:08:29.78M 2015-10-01T11:06:42.481Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.847 34.627 1504.4438 12:08:30.00M 2015-10-01T11:06:42.686Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.847 34.628 1504.4445 12:08:30.20M 2015-10-01T11:06:42.881Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.847 34.628 1504.4436 12:08:30.40M 2015-10-01T11:06:43.091Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.846 34.627 1504.4431 12:08:30.59M 2015-10-01T11:06:43.291Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.846 34.627 1504.4430 12:08:30.79M 2015-10-01T11:06:43.496Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.846 34.627 1504.4427 12:08:31.01M 2015-10-01T11:06:43.701Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.846 34.627 1504.4421 12:08:31.21M 2015-10-01T11:06:43.901Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.845 34.626 1504.4403 12:08:31.41M 2015-10-01T11:06:44.113Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.845 34.626 1504.4412 12:08:31.61M 2015-10-01T11:06:44.306Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.845 34.626 1504.4398 12:08:31.81M 2015-10-01T11:06:44.511Z|I-OCEAN7-304-XXXX| 24.91 14.310 41.844 34.626 1504.4386 12:08:32.03M 2015-10-01T11:06:44.711Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.851 34.632 1504.4462 12:08:32.23M 2015-10-01T11:06:44.917Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.852 34.633 1504.4479 12:08:32.42M 2015-10-01T11:06:45.121Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.853 34.634 1504.4473 12:08:32.63M 2015-10-01T11:06:45.321Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.852 34.633 1504.4473 12:08:32.82M 2015-10-01T11:06:45.526Z|I-OCEAN7-304-XXXX| 24.89 14.310 41.853 34.633 1504.4475 12:08:33.04M 2015-10-01T11:06:45.746Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.847 34.628 1504.4431 12:08:33.24M 2015-10-01T11:06:45.931Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.628 1504.4442 12:08:33.46M 2015-10-01T11:06:46.131Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.848 34.628 1504.4440 12:08:33.64M 2015-10-01T11:06:46.336Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.847 34.628 1504.4435 12:08:33.84M 2015-10-01T11:06:46.541Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.846 34.627 1504.4436 12:08:34.06M 2015-10-01T11:06:46.741Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.846 34.626 1504.4432 12:08:34.26M 2015-10-01T11:06:46.946Z|I-OCEAN7-304-XXXX| 24.87 14.311 41.852 34.632 1504.4487 12:08:34.45M 2015-10-01T11:06:47.151Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.851 34.631 1504.4481 12:08:34.66M 2015-10-01T11:06:47.356Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.850 34.630 1504.4471 12:08:34.85M 2015-10-01T11:06:47.559Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.849 34.630 1504.4465 12:08:35.07M 2015-10-01T11:06:47.761Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.849 34.629 1504.4458 12:08:35.27M 2015-10-01T11:06:47.961Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.629 1504.4458 12:08:35.47M 2015-10-01T11:06:48.161Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.628 1504.4453 12:08:35.67M 2015-10-01T11:06:48.366Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.628 1504.4453 12:08:35.87M 2015-10-01T11:06:48.572Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.847 34.628 1504.4445 12:08:36.09M 2015-10-01T11:06:48.776Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.848 34.629 1504.4453 12:08:36.29M 2015-10-01T11:06:48.976Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.629 1504.4456 12:08:36.49M 2015-10-01T11:06:49.181Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.856 34.636 1504.4534 12:08:36.68M 2015-10-01T11:06:49.393Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.857 34.637 1504.4540 12:08:36.88M 2015-10-01T11:06:49.586Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.854 34.634 1504.4509 12:08:37.10M 2015-10-01T11:06:49.791Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.843 34.624 1504.4388 12:08:37.30M 2015-10-01T11:06:49.991Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.842 34.623 1504.4380 12:08:37.50M 2015-10-01T11:06:50.216Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.843 34.624 1504.4403 12:08:37.70M 2015-10-01T11:06:50.396Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.844 34.625 1504.4407 12:08:37.92M 2015-10-01T11:06:50.596Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.844 34.625 1504.4424 12:08:38.12M 2015-10-01T11:06:50.807Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.845 34.625 1504.4431 12:08:38.31M 2015-10-01T11:06:51.007Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.845 34.625 1504.4436 12:08:38.51M 2015-10-01T11:06:51.233Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.845 34.625 1504.4447 12:08:38.71M 2015-10-01T11:06:51.412Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.846 34.626 1504.4457 12:08:38.91M 2015-10-01T11:06:51.621Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.847 34.626 1504.4464 12:08:39.13M 2015-10-01T11:06:51.821Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.846 34.626 1504.4452 12:08:39.33M 2015-10-01T11:06:52.021Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.845 34.625 1504.4448 12:08:39.53M 2015-10-01T11:06:52.227Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.845 34.625 1504.4441 12:08:39.73M 2015-10-01T11:06:52.426Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.845 34.625 1504.4438 12:08:39.93M 2015-10-01T11:06:52.632Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.845 34.625 1504.4438 12:08:40.15M 2015-10-01T11:06:52.837Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.845 34.625 1504.4436 12:08:40.35M 2015-10-01T11:06:53.073Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.844 34.624 1504.4442 12:08:40.54M 2015-10-01T11:06:53.242Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.844 34.624 1504.4441 12:08:40.74M 2015-10-01T11:06:53.442Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.844 34.624 1504.4446 12:08:40.94M 2015-10-01T11:06:53.647Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.844 34.624 1504.4440 12:08:41.16M 2015-10-01T11:06:53.852Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.844 34.624 1504.4436 12:08:41.36M 2015-10-01T11:06:54.052Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.845 34.624 1504.4443 12:08:41.56M 2015-10-01T11:06:54.262Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.845 34.624 1504.4451 12:08:41.76M 2015-10-01T11:06:54.462Z|I-OCEAN7-304-XXXX| 24.87 14.313 41.845 34.624 1504.4446 12:08:41.96M 2015-10-01T11:06:54.682Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.845 34.624 1504.4456 12:08:42.18M 2015-10-01T11:06:54.867Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.846 34.625 1504.4468 12:08:42.39M 2015-10-01T11:06:55.067Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.846 34.625 1504.4473 12:08:42.57M 2015-10-01T11:06:55.272Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.847 34.625 1504.4481 12:08:42.77M 2015-10-01T11:06:55.472Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.847 34.625 1504.4480 12:08:42.97M 2015-10-01T11:06:55.677Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.846 34.625 1504.4478 12:08:43.19M 2015-10-01T11:06:55.882Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.846 34.625 1504.4471 12:08:43.39M 2015-10-01T11:06:56.082Z|I-OCEAN7-304-XXXX| 24.90 14.313 41.846 34.625 1504.4458 12:08:43.59M 2015-10-01T11:06:56.287Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.846 34.625 1504.4449 12:08:43.79M 2015-10-01T11:06:56.487Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.846 34.625 1504.4452 12:08:44.01M 2015-10-01T11:06:56.692Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.846 34.626 1504.4463 12:08:44.21M 2015-10-01T11:06:56.902Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.846 34.626 1504.4458 12:08:44.41M 2015-10-01T11:06:57.097Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.846 34.626 1504.4441 12:08:44.61M 2015-10-01T11:06:57.302Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.845 34.625 1504.4432 12:08:44.80M 2015-10-01T11:06:57.507Z|I-OCEAN7-304-XXXX| 24.89 14.312 41.844 34.624 1504.4423 12:08:45.02M 2015-10-01T11:06:57.712Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.844 34.624 1504.4419 12:08:45.22M 2015-10-01T11:06:57.912Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.843 34.623 1504.4418 12:08:45.42M 2015-10-01T11:06:58.112Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.844 34.624 1504.4419 12:08:45.62M 2015-10-01T11:06:58.317Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.844 34.624 1504.4419 12:08:45.82M 2015-10-01T11:06:58.522Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.845 34.625 1504.4427 12:08:46.04M 2015-10-01T11:06:58.722Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.845 34.625 1504.4440 12:08:46.24M 2015-10-01T11:06:58.927Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.845 34.625 1504.4452 12:08:46.43M 2015-10-01T11:06:59.142Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.846 34.625 1504.4458 12:08:46.63M 2015-10-01T11:06:59.332Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.846 34.626 1504.4468 12:08:46.85M 2015-10-01T11:06:59.537Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.846 34.626 1504.4462 12:08:47.05M 2015-10-01T11:06:59.737Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.846 34.626 1504.4454 12:08:47.25M 2015-10-01T11:06:59.942Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.846 34.626 1504.4453 12:08:47.45M