2015-10-01T11:05:00.152Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.849 34.629 1504.4457 12:06:47.65M 2015-10-01T11:05:00.357Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.848 34.629 1504.4449 12:06:47.85M 2015-10-01T11:05:00.562Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.848 34.629 1504.4454 12:06:48.07M 2015-10-01T11:05:00.762Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.848 34.628 1504.4449 12:06:48.27M 2015-10-01T11:05:00.962Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.847 34.628 1504.4446 12:06:48.47M 2015-10-01T11:05:01.172Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.628 1504.4441 12:06:48.67M 2015-10-01T11:05:01.372Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.847 34.627 1504.4440 12:06:48.87M 2015-10-01T11:05:01.577Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.846 34.627 1504.4437 12:06:49.09M 2015-10-01T11:05:01.777Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.847 34.627 1504.4447 12:06:49.29M 2015-10-01T11:05:01.982Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.627 1504.4457 12:06:49.49M 2015-10-01T11:05:02.187Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.847 34.626 1504.4464 12:06:49.68M 2015-10-01T11:05:02.387Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.847 34.626 1504.4468 12:06:49.88M 2015-10-01T11:05:02.592Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.847 34.627 1504.4468 12:06:50.10M 2015-10-01T11:05:02.792Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.628 1504.4465 12:06:50.30M 2015-10-01T11:05:03.012Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.847 34.627 1504.4460 12:06:50.50M 2015-10-01T11:05:03.197Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.847 34.627 1504.4464 12:06:50.71M 2015-10-01T11:05:03.402Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.847 34.627 1504.4471 12:06:50.90M 2015-10-01T11:05:03.607Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.847 34.627 1504.4473 12:06:51.12M 2015-10-01T11:05:03.807Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.847 34.627 1504.4469 12:06:51.32M 2015-10-01T11:05:04.007Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.848 34.628 1504.4464 12:06:51.52M 2015-10-01T11:05:04.217Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.848 34.628 1504.4463 12:06:51.71M 2015-10-01T11:05:04.417Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.848 34.628 1504.4462 12:06:51.91M 2015-10-01T11:05:04.622Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.848 34.628 1504.4464 12:06:52.13M 2015-10-01T11:05:04.822Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.848 34.628 1504.4457 12:06:52.33M 2015-10-01T11:05:05.027Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.848 34.629 1504.4451 12:06:52.53M 2015-10-01T11:05:05.232Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.847 34.628 1504.4442 12:06:52.73M 2015-10-01T11:05:05.432Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.847 34.628 1504.4435 12:06:52.93M 2015-10-01T11:05:05.632Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.847 34.628 1504.4437 12:06:53.15M 2015-10-01T11:05:05.837Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.846 34.627 1504.4431 12:06:53.34M 2015-10-01T11:05:06.042Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.846 34.627 1504.4426 12:06:53.54M 2015-10-01T11:05:06.247Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.846 34.627 1504.4434 12:06:53.74M 2015-10-01T11:05:06.447Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.846 34.627 1504.4434 12:06:53.94M 2015-10-01T11:05:06.652Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.628 1504.4447 12:06:54.16M 2015-10-01T11:05:06.857Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.846 34.627 1504.4435 12:06:54.36M 2015-10-01T11:05:07.073Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.846 34.626 1504.4430 12:06:54.56M 2015-10-01T11:05:07.262Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4420 12:06:54.76M 2015-10-01T11:05:07.482Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.845 34.626 1504.4409 12:06:54.96M 2015-10-01T11:05:07.667Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.845 34.626 1504.4408 12:06:55.19M 2015-10-01T11:05:07.872Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.845 34.626 1504.4418 12:06:55.38M 2015-10-01T11:05:08.072Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.845 34.626 1504.4412 12:06:55.58M 2015-10-01T11:05:08.272Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4408 12:06:55.77M 2015-10-01T11:05:08.477Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4417 12:06:55.97M 2015-10-01T11:05:08.682Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.845 34.626 1504.4421 12:06:56.19M 2015-10-01T11:05:08.887Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.845 34.626 1504.4421 12:06:56.39M 2015-10-01T11:05:09.087Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.845 34.626 1504.4424 12:06:56.59M 2015-10-01T11:05:09.287Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.845 34.626 1504.4424 12:06:56.79M 2015-10-01T11:05:09.497Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.845 34.626 1504.4423 12:06:57.01M 2015-10-01T11:05:09.697Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.845 34.626 1504.4414 12:06:57.21M 2015-10-01T11:05:09.902Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.845 34.625 1504.4421 12:06:57.41M 2015-10-01T11:05:10.102Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.845 34.626 1504.4415 12:06:57.61M 2015-10-01T11:05:10.313Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.845 34.626 1504.4418 12:06:57.80M 2015-10-01T11:05:10.507Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.845 34.626 1504.4423 12:06:58.02M 2015-10-01T11:05:10.713Z|I-OCEAN7-304-XXXX| 24.90 14.311 41.845 34.626 1504.4425 12:06:58.22M 2015-10-01T11:05:10.912Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.846 34.626 1504.4434 12:06:58.42M 2015-10-01T11:05:11.117Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.846 34.626 1504.4436 12:06:58.62M 2015-10-01T11:05:11.322Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.846 34.626 1504.4436 12:06:58.82M 2015-10-01T11:05:11.522Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.846 34.626 1504.4438 12:06:59.04M 2015-10-01T11:05:11.727Z|I-OCEAN7-304-XXXX| 24.90 14.312 41.847 34.627 1504.4445 12:06:59.24M 2015-10-01T11:05:11.947Z|I-OCEAN7-304-XXXX| 24.92 14.312 41.847 34.627 1504.4459 12:06:59.44M 2015-10-01T11:05:12.132Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.847 34.626 1504.4470 12:06:59.65M 2015-10-01T11:05:12.337Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.847 34.626 1504.4478 12:06:59.83M 2015-10-01T11:05:12.537Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.626 1504.4473 12:07:00.05M 2015-10-01T11:05:12.742Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.847 34.627 1504.4473 12:07:00.25M 2015-10-01T11:05:12.942Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.847 34.627 1504.4479 12:07:00.45M 2015-10-01T11:05:13.147Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.848 34.627 1504.4489 12:07:00.65M 2015-10-01T11:05:13.347Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.847 34.626 1504.4491 12:07:00.85M 2015-10-01T11:05:13.559Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.847 34.626 1504.4495 12:07:01.06M 2015-10-01T11:05:13.752Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.848 34.626 1504.4495 12:07:01.27M 2015-10-01T11:05:13.962Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.847 34.626 1504.4497 12:07:01.46M 2015-10-01T11:05:14.162Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.847 34.626 1504.4490 12:07:01.66M 2015-10-01T11:05:14.367Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.847 34.626 1504.4485 12:07:01.86M 2015-10-01T11:05:14.567Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.847 34.624 1504.4509 12:07:02.08M 2015-10-01T11:05:14.772Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.846 34.624 1504.4502 12:07:02.28M 2015-10-01T11:05:14.977Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.846 34.624 1504.4493 12:07:02.48M 2015-10-01T11:05:15.177Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.845 34.624 1504.4490 12:07:02.68M 2015-10-01T11:05:15.382Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.846 34.624 1504.4497 12:07:02.88M 2015-10-01T11:05:15.582Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.847 34.625 1504.4512 12:07:03.10M 2015-10-01T11:05:15.787Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.847 34.625 1504.4515 12:07:03.30M 2015-10-01T11:05:15.992Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.847 34.625 1504.4515 12:07:03.49M 2015-10-01T11:05:16.192Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.847 34.626 1504.4506 12:07:03.69M 2015-10-01T11:05:16.412Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.848 34.626 1504.4503 12:07:03.89M 2015-10-01T11:05:16.597Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.848 34.626 1504.4500 12:07:04.13M 2015-10-01T11:05:16.802Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.848 34.626 1504.4498 12:07:04.31M 2015-10-01T11:05:17.007Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.847 34.626 1504.4491 12:07:04.51M 2015-10-01T11:05:17.207Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.847 34.626 1504.4480 12:07:04.71M 2015-10-01T11:05:17.408Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.847 34.626 1504.4479 12:07:04.91M 2015-10-01T11:05:17.613Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.847 34.627 1504.4473 12:07:05.12M 2015-10-01T11:05:17.818Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.847 34.627 1504.4469 12:07:05.33M 2015-10-01T11:05:18.023Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.627 1504.4456 12:07:05.53M 2015-10-01T11:05:18.223Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.627 1504.4449 12:07:05.72M 2015-10-01T11:05:18.427Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.627 1504.4446 12:07:05.92M 2015-10-01T11:05:18.632Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.846 34.627 1504.4437 12:07:06.14M 2015-10-01T11:05:18.832Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.846 34.627 1504.4435 12:07:06.34M 2015-10-01T11:05:19.038Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.846 34.627 1504.4434 12:07:06.54M 2015-10-01T11:05:19.238Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.846 34.627 1504.4432 12:07:06.74M 2015-10-01T11:05:19.442Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.846 34.626 1504.4419 12:07:06.94M 2015-10-01T11:05:19.642Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.845 34.627 1504.4409 12:07:07.16M 2015-10-01T11:05:19.848Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.845 34.627 1504.4403 12:07:07.35M 2015-10-01T11:05:20.053Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.846 34.628 1504.4399 12:07:07.56M 2015-10-01T11:05:20.257Z|I-OCEAN7-304-XXXX| 24.91 14.309 41.846 34.628 1504.4388 12:07:07.75M 2015-10-01T11:05:20.453Z|I-OCEAN7-304-XXXX| 24.96 14.309 41.846 34.629 1504.4392 12:07:07.95M 2015-10-01T11:05:20.663Z|I-OCEAN7-304-XXXX| 24.96 14.309 41.847 34.629 1504.4396 12:07:08.17M 2015-10-01T11:05:20.878Z|I-OCEAN7-304-XXXX| 24.96 14.309 41.847 34.629 1504.4399 12:07:08.37M 2015-10-01T11:05:21.068Z|I-OCEAN7-304-XXXX| 24.96 14.309 41.847 34.629 1504.4402 12:07:08.58M 2015-10-01T11:05:21.268Z|I-OCEAN7-304-XXXX| 24.98 14.309 41.847 34.629 1504.4402 12:07:08.77M 2015-10-01T11:05:21.472Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.847 34.629 1504.4412 12:07:08.97M 2015-10-01T11:05:21.673Z|I-OCEAN7-304-XXXX| 24.96 14.309 41.847 34.629 1504.4408 12:07:09.19M 2015-10-01T11:05:21.878Z|I-OCEAN7-304-XXXX| 24.96 14.309 41.847 34.629 1504.4408 12:07:09.38M 2015-10-01T11:05:22.083Z|I-OCEAN7-304-XXXX| 24.96 14.309 41.847 34.629 1504.4412 12:07:09.58M 2015-10-01T11:05:22.283Z|I-OCEAN7-304-XXXX| 24.98 14.309 41.848 34.630 1504.4419 12:07:09.78M 2015-10-01T11:05:22.488Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.848 34.630 1504.4430 12:07:10.00M 2015-10-01T11:05:22.688Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.848 34.630 1504.4427 12:07:10.20M 2015-10-01T11:05:22.893Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.848 34.629 1504.4427 12:07:10.40M 2015-10-01T11:05:23.098Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.847 34.628 1504.4436 12:07:10.60M 2015-10-01T11:05:23.298Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.847 34.628 1504.4441 12:07:10.80M 2015-10-01T11:05:23.503Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.847 34.628 1504.4440 12:07:11.02M 2015-10-01T11:05:23.708Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.847 34.628 1504.4441 12:07:11.22M 2015-10-01T11:05:23.908Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.847 34.628 1504.4429 12:07:11.42M 2015-10-01T11:05:24.108Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.847 34.628 1504.4425 12:07:11.61M 2015-10-01T11:05:24.313Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.847 34.628 1504.4432 12:07:11.81M 2015-10-01T11:05:24.520Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.847 34.628 1504.4430 12:07:12.03M 2015-10-01T11:05:24.723Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.846 34.627 1504.4430 12:07:12.23M 2015-10-01T11:05:24.923Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.846 34.627 1504.4434 12:07:12.43M 2015-10-01T11:05:25.128Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.846 34.626 1504.4443 12:07:12.63M 2015-10-01T11:05:25.348Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.845 34.625 1504.4453 12:07:12.83M 2015-10-01T11:05:25.533Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.845 34.625 1504.4462 12:07:13.06M 2015-10-01T11:05:25.738Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.845 34.625 1504.4463 12:07:13.25M 2015-10-01T11:05:25.938Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.845 34.624 1504.4462 12:07:13.44M 2015-10-01T11:05:26.143Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.845 34.624 1504.4469 12:07:13.64M 2015-10-01T11:05:26.348Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.844 34.624 1504.4454 12:07:13.84M 2015-10-01T11:05:26.548Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.844 34.623 1504.4454 12:07:14.06M 2015-10-01T11:05:26.753Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.843 34.623 1504.4437 12:07:14.26M 2015-10-01T11:05:26.953Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.843 34.623 1504.4432 12:07:14.46M 2015-10-01T11:05:27.193Z|I-OCEAN7-304-XXXX| 24.91 14.312 41.843 34.623 1504.4426 12:07:14.66M 2015-10-01T11:05:27.358Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.843 34.622 1504.4430 12:07:14.86M 2015-10-01T11:05:27.593Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.843 34.622 1504.4436 12:07:15.08M 2015-10-01T11:05:27.763Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.843 34.623 1504.4440 12:07:15.28M 2015-10-01T11:05:27.973Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.844 34.623 1504.4445 12:07:15.47M 2015-10-01T11:05:28.173Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.842 34.621 1504.4420 12:07:15.67M 2015-10-01T11:05:28.378Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.842 34.621 1504.4414 12:07:15.87M 2015-10-01T11:05:28.578Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.841 34.621 1504.4414 12:07:16.09M 2015-10-01T11:05:28.783Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.842 34.622 1504.4410 12:07:16.29M 2015-10-01T11:05:28.983Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.842 34.622 1504.4402 12:07:16.49M 2015-10-01T11:05:29.188Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.842 34.623 1504.4395 12:07:16.69M 2015-10-01T11:05:29.393Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.841 34.622 1504.4397 12:07:16.89M 2015-10-01T11:05:29.593Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.841 34.622 1504.4379 12:07:17.11M 2015-10-01T11:05:29.813Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.841 34.622 1504.4379 12:07:17.30M 2015-10-01T11:05:29.998Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.841 34.622 1504.4370 12:07:17.52M 2015-10-01T11:05:30.203Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.841 34.623 1504.4374 12:07:17.70M 2015-10-01T11:05:30.403Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.842 34.624 1504.4369 12:07:17.90M 2015-10-01T11:05:30.608Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.842 34.624 1504.4371 12:07:18.12M 2015-10-01T11:05:30.813Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.843 34.625 1504.4381 12:07:18.32M 2015-10-01T11:05:31.033Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.844 34.625 1504.4393 12:07:18.52M 2015-10-01T11:05:31.218Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.844 34.626 1504.4388 12:07:18.72M 2015-10-01T11:05:31.423Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.845 34.626 1504.4392 12:07:18.92M 2015-10-01T11:05:31.623Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.845 34.626 1504.4398 12:07:19.14M 2015-10-01T11:05:31.828Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.845 34.626 1504.4390 12:07:19.34M 2015-10-01T11:05:32.033Z|I-OCEAN7-304-XXXX| 24.92 14.310 41.844 34.626 1504.4392 12:07:19.53M 2015-10-01T11:05:32.233Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.845 34.626 1504.4403 12:07:19.74M 2015-10-01T11:05:32.438Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.845 34.626 1504.4413 12:07:19.93M 2015-10-01T11:05:32.638Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.846 34.626 1504.4432 12:07:20.15M 2015-10-01T11:05:32.843Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.846 34.627 1504.4436 12:07:20.35M 2015-10-01T11:05:33.048Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.847 34.628 1504.4441 12:07:20.55M 2015-10-01T11:05:33.248Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.847 34.628 1504.4445 12:07:20.75M 2015-10-01T11:05:33.453Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.847 34.628 1504.4437 12:07:20.95M 2015-10-01T11:05:33.653Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.846 34.627 1504.4429 12:07:21.17M 2015-10-01T11:05:33.858Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.846 34.627 1504.4424 12:07:21.36M 2015-10-01T11:05:34.063Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.846 34.627 1504.4420 12:07:21.57M 2015-10-01T11:05:34.283Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.846 34.627 1504.4430 12:07:21.76M 2015-10-01T11:05:34.468Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.846 34.627 1504.4427 12:07:22.00M 2015-10-01T11:05:34.668Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.846 34.627 1504.4442 12:07:22.18M 2015-10-01T11:05:34.873Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.847 34.627 1504.4446 12:07:22.38M 2015-10-01T11:05:35.073Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.847 34.627 1504.4446 12:07:22.58M 2015-10-01T11:05:35.278Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.847 34.627 1504.4446 12:07:22.78M 2015-10-01T11:05:35.483Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.628 1504.4448 12:07:23.00M 2015-10-01T11:05:35.683Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.628 1504.4446 12:07:23.20M 2015-10-01T11:05:35.888Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.627 1504.4452 12:07:23.39M 2015-10-01T11:05:36.088Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.847 34.627 1504.4456 12:07:23.59M 2015-10-01T11:05:36.293Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.847 34.627 1504.4460 12:07:23.79M 2015-10-01T11:05:36.498Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.847 34.627 1504.4465 12:07:24.01M 2015-10-01T11:05:36.713Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.848 34.628 1504.4468 12:07:24.21M 2015-10-01T11:05:36.903Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.848 34.628 1504.4470 12:07:24.41M 2015-10-01T11:05:37.108Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.848 34.628 1504.4475 12:07:24.61M 2015-10-01T11:05:37.308Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.848 34.628 1504.4476 12:07:24.81M 2015-10-01T11:05:37.513Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.848 34.628 1504.4469 12:07:25.03M 2015-10-01T11:05:37.716Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.847 34.628 1504.4458 12:07:25.23M 2015-10-01T11:05:37.919Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.847 34.628 1504.4460 12:07:25.42M 2015-10-01T11:05:38.118Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.627 1504.4471 12:07:25.62M 2015-10-01T11:05:38.323Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.847 34.626 1504.4469 12:07:25.82M 2015-10-01T11:05:38.528Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.846 34.626 1504.4462 12:07:26.04M 2015-10-01T11:05:38.743Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.845 34.625 1504.4453 12:07:26.24M 2015-10-01T11:05:38.933Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.626 1504.4443 12:07:26.45M 2015-10-01T11:05:39.138Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.845 34.626 1504.4437 12:07:26.64M 2015-10-01T11:05:39.338Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.845 34.625 1504.4432 12:07:26.84M 2015-10-01T11:05:39.543Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.625 1504.4429 12:07:27.06M 2015-10-01T11:05:39.743Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.844 34.625 1504.4424 12:07:27.26M 2015-10-01T11:05:39.943Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.844 34.625 1504.4421 12:07:27.45M 2015-10-01T11:05:40.154Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.844 34.624 1504.4421 12:07:27.65M 2015-10-01T11:05:40.353Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.844 34.624 1504.4420 12:07:27.85M 2015-10-01T11:05:40.559Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.844 34.625 1504.4421 12:07:28.07M 2015-10-01T11:05:40.758Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.844 34.625 1504.4424 12:07:28.27M 2015-10-01T11:05:40.993Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4421 12:07:28.47M 2015-10-01T11:05:41.168Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4423 12:07:28.67M 2015-10-01T11:05:41.368Z|I-OCEAN7-304-XXXX| 24.92 14.311 41.846 34.627 1504.4419 12:07:28.87M 2015-10-01T11:05:41.573Z|I-OCEAN7-304-XXXX| 24.96 14.310 41.846 34.627 1504.4426 12:07:29.09M 2015-10-01T11:05:41.778Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.847 34.628 1504.4429 12:07:29.29M 2015-10-01T11:05:41.978Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.847 34.628 1504.4438 12:07:29.48M 2015-10-01T11:05:42.184Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.847 34.628 1504.4442 12:07:29.68M 2015-10-01T11:05:42.384Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.629 1504.4441 12:07:29.88M 2015-10-01T11:05:42.589Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.629 1504.4447 12:07:30.10M 2015-10-01T11:05:42.793Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.629 1504.4451 12:07:30.30M 2015-10-01T11:05:42.996Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.849 34.629 1504.4460 12:07:30.50M 2015-10-01T11:05:43.214Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.849 34.629 1504.4470 12:07:30.70M 2015-10-01T11:05:43.398Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.849 34.629 1504.4471 12:07:30.91M 2015-10-01T11:05:43.633Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.849 34.629 1504.4470 12:07:31.12M 2015-10-01T11:05:43.809Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.849 34.629 1504.4463 12:07:31.31M 2015-10-01T11:05:44.009Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.628 1504.4460 12:07:31.51M 2015-10-01T11:05:44.233Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.848 34.628 1504.4458 12:07:31.71M 2015-10-01T11:05:44.414Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.847 34.627 1504.4456 12:07:31.91M 2015-10-01T11:05:44.619Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.847 34.627 1504.4467 12:07:32.13M 2015-10-01T11:05:44.819Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.627 1504.4462 12:07:32.33M 2015-10-01T11:05:45.024Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.847 34.627 1504.4458 12:07:32.53M 2015-10-01T11:05:45.229Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.847 34.626 1504.4458 12:07:32.73M 2015-10-01T11:05:45.429Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.849 34.628 1504.4487 12:07:32.93M 2015-10-01T11:05:45.634Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.849 34.629 1504.4492 12:07:33.15M 2015-10-01T11:05:45.834Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.849 34.629 1504.4503 12:07:33.34M 2015-10-01T11:05:46.039Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.849 34.629 1504.4504 12:07:33.54M 2015-10-01T11:05:46.244Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.849 34.628 1504.4493 12:07:33.74M 2015-10-01T11:05:46.473Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.849 34.628 1504.4491 12:07:33.94M 2015-10-01T11:05:46.649Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.849 34.628 1504.4487 12:07:34.16M 2015-10-01T11:05:46.849Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.849 34.629 1504.4491 12:07:34.36M 2015-10-01T11:05:47.054Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.849 34.628 1504.4489 12:07:34.56M 2015-10-01T11:05:47.259Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.848 34.628 1504.4480 12:07:34.76M 2015-10-01T11:05:47.459Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.848 34.628 1504.4474 12:07:34.96M 2015-10-01T11:05:47.679Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.848 34.628 1504.4464 12:07:35.17M 2015-10-01T11:05:47.873Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.848 34.628 1504.4460 12:07:35.39M 2015-10-01T11:05:48.069Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.847 34.626 1504.4482 12:07:35.57M 2015-10-01T11:05:48.277Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.847 34.626 1504.4485 12:07:35.77M 2015-10-01T11:05:48.474Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.847 34.625 1504.4487 12:07:35.97M 2015-10-01T11:05:48.679Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.847 34.625 1504.4491 12:07:36.19M 2015-10-01T11:05:48.879Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.847 34.625 1504.4495 12:07:36.39M 2015-10-01T11:05:49.084Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.846 34.625 1504.4493 12:07:36.59M 2015-10-01T11:05:49.289Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.846 34.625 1504.4500 12:07:36.79M 2015-10-01T11:05:49.489Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.846 34.624 1504.4497 12:07:37.01M 2015-10-01T11:05:49.694Z|I-OCEAN7-304-XXXX| 24.96 14.314 41.851 34.629 1504.4547 12:07:37.21M 2015-10-01T11:05:49.894Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.852 34.630 1504.4545 12:07:37.40M 2015-10-01T11:05:50.099Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.851 34.630 1504.4532 12:07:37.60M 2015-10-01T11:05:50.304Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.852 34.630 1504.4530 12:07:37.80M 2015-10-01T11:05:50.504Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.852 34.631 1504.4531 12:07:38.02M 2015-10-01T11:05:50.709Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.852 34.631 1504.4523 12:07:38.22M 2015-10-01T11:05:50.914Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.853 34.632 1504.4521 12:07:38.42M 2015-10-01T11:05:51.115Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.853 34.633 1504.4515 12:07:38.62M 2015-10-01T11:05:51.319Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.852 34.633 1504.4506 12:07:38.82M 2015-10-01T11:05:51.519Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.852 34.632 1504.4501 12:07:39.03M 2015-10-01T11:05:51.724Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.851 34.631 1504.4495 12:07:39.23M 2015-10-01T11:05:51.929Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.851 34.631 1504.4490 12:07:39.43M 2015-10-01T11:05:52.149Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.850 34.630 1504.4489 12:07:39.63M 2015-10-01T11:05:52.334Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.850 34.630 1504.4481 12:07:39.85M 2015-10-01T11:05:52.534Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.849 34.629 1504.4480 12:07:40.05M 2015-10-01T11:05:52.739Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.848 34.628 1504.4476 12:07:40.25M 2015-10-01T11:05:52.944Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.848 34.628 1504.4476 12:07:40.45M 2015-10-01T11:05:53.144Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.848 34.627 1504.4476 12:07:40.65M 2015-10-01T11:05:53.349Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.848 34.627 1504.4481 12:07:40.85M 2015-10-01T11:05:53.549Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.848 34.627 1504.4481 12:07:41.07M 2015-10-01T11:05:53.754Z|I-OCEAN7-304-XXXX| 24.94 14.313 41.849 34.628 1504.4495 12:07:41.26M 2015-10-01T11:05:53.954Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.848 34.627 1504.4500 12:07:41.46M 2015-10-01T11:05:54.159Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.848 34.627 1504.4498 12:07:41.66M 2015-10-01T11:05:54.393Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.848 34.627 1504.4495 12:07:41.86M 2015-10-01T11:05:54.564Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.848 34.628 1504.4489 12:07:42.08M 2015-10-01T11:05:54.769Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.848 34.628 1504.4484 12:07:42.28M 2015-10-01T11:05:54.974Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.848 34.628 1504.4480 12:07:42.48M 2015-10-01T11:05:55.179Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.848 34.628 1504.4480 12:07:42.68M 2015-10-01T11:05:55.379Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.850 34.629 1504.4497 12:07:42.88M 2015-10-01T11:05:55.584Z|I-OCEAN7-304-XXXX| 24.93 14.312 41.850 34.629 1504.4484 12:07:43.10M 2015-10-01T11:05:55.784Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.849 34.628 1504.4476 12:07:43.30M 2015-10-01T11:05:55.984Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.848 34.628 1504.4476 12:07:43.49M 2015-10-01T11:05:56.189Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.627 1504.4464 12:07:43.69M 2015-10-01T11:05:56.396Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.847 34.627 1504.4448 12:07:43.89M 2015-10-01T11:05:56.609Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.846 34.626 1504.4434 12:07:44.11M 2015-10-01T11:05:56.799Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.846 34.627 1504.4430 12:07:44.32M 2015-10-01T11:05:56.999Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4420 12:07:44.51M 2015-10-01T11:05:57.204Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.844 34.625 1504.4414 12:07:44.71M 2015-10-01T11:05:57.409Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.844 34.625 1504.4410 12:07:44.90M 2015-10-01T11:05:57.609Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.844 34.625 1504.4410 12:07:45.13M 2015-10-01T11:05:57.814Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.844 34.625 1504.4408 12:07:45.32M 2015-10-01T11:05:58.014Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.843 34.625 1504.4397 12:07:45.52M 2015-10-01T11:05:58.219Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.843 34.624 1504.4390 12:07:45.72M 2015-10-01T11:05:58.419Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.842 34.623 1504.4386 12:07:45.92M 2015-10-01T11:05:58.624Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.842 34.623 1504.4391 12:07:46.14M 2015-10-01T11:05:58.833Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.843 34.624 1504.4402 12:07:46.34M 2015-10-01T11:05:59.029Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.844 34.625 1504.4412 12:07:46.54M 2015-10-01T11:05:59.235Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.844 34.625 1504.4419 12:07:46.73M 2015-10-01T11:05:59.439Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.844 34.625 1504.4424 12:07:46.93M 2015-10-01T11:05:59.644Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.845 34.625 1504.4434 12:07:47.15M 2015-10-01T11:05:59.844Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.845 34.625 1504.4430 12:07:47.35M