2015-10-01T11:04:00.049Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.854 34.632 1504.4574 12:05:47.55M 2015-10-01T11:04:00.254Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.853 34.632 1504.4554 12:05:47.75M 2015-10-01T11:04:00.469Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.853 34.632 1504.4551 12:05:47.95M 2015-10-01T11:04:00.659Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.854 34.632 1504.4557 12:05:48.18M 2015-10-01T11:04:00.859Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.854 34.632 1504.4568 12:05:48.36M 2015-10-01T11:04:01.064Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.854 34.632 1504.4565 12:05:48.56M 2015-10-01T11:04:01.269Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.854 34.632 1504.4567 12:05:48.76M 2015-10-01T11:04:01.469Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.854 34.632 1504.4563 12:05:48.96M 2015-10-01T11:04:01.669Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.853 34.631 1504.4552 12:05:49.18M 2015-10-01T11:04:01.875Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.852 34.630 1504.4545 12:05:49.38M 2015-10-01T11:04:02.079Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.851 34.629 1504.4541 12:05:49.58M 2015-10-01T11:04:02.284Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.850 34.629 1504.4535 12:05:49.78M 2015-10-01T11:04:02.484Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.850 34.628 1504.4526 12:05:50.00M 2015-10-01T11:04:02.684Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.849 34.628 1504.4520 12:05:50.19M 2015-10-01T11:04:02.889Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.849 34.628 1504.4506 12:05:50.39M 2015-10-01T11:04:03.089Z|I-OCEAN7-304-XXXX| 24.92 14.313 41.848 34.627 1504.4487 12:05:50.59M 2015-10-01T11:04:03.299Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.848 34.627 1504.4487 12:05:50.79M 2015-10-01T11:04:03.513Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.848 34.627 1504.4491 12:05:51.01M 2015-10-01T11:04:03.704Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.847 34.626 1504.4484 12:05:51.21M 2015-10-01T11:04:03.904Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.847 34.627 1504.4478 12:05:51.41M 2015-10-01T11:04:04.109Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.847 34.627 1504.4467 12:05:51.61M 2015-10-01T11:04:04.309Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.847 34.627 1504.4468 12:05:51.81M 2015-10-01T11:04:04.514Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.847 34.627 1504.4464 12:05:52.02M 2015-10-01T11:04:04.719Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.847 34.626 1504.4469 12:05:52.22M 2015-10-01T11:04:04.939Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.627 1504.4478 12:05:52.42M 2015-10-01T11:04:05.124Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.848 34.628 1504.4467 12:05:52.64M 2015-10-01T11:04:05.324Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.848 34.628 1504.4460 12:05:52.82M 2015-10-01T11:04:05.529Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.847 34.628 1504.4446 12:05:53.04M 2015-10-01T11:04:05.753Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.847 34.628 1504.4435 12:05:53.24M 2015-10-01T11:04:05.934Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.846 34.628 1504.4430 12:05:53.44M 2015-10-01T11:04:06.139Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.846 34.628 1504.4440 12:05:53.64M 2015-10-01T11:04:06.339Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.846 34.627 1504.4435 12:05:53.84M 2015-10-01T11:04:06.544Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.846 34.627 1504.4429 12:05:54.05M 2015-10-01T11:04:06.744Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.846 34.627 1504.4437 12:05:54.26M 2015-10-01T11:04:06.949Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.846 34.626 1504.4437 12:05:54.45M 2015-10-01T11:04:07.193Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.846 34.627 1504.4442 12:05:54.65M 2015-10-01T11:04:07.359Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.846 34.627 1504.4443 12:05:54.85M 2015-10-01T11:04:07.560Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.846 34.627 1504.4451 12:05:55.07M 2015-10-01T11:04:07.764Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.846 34.627 1504.4442 12:05:55.27M 2015-10-01T11:04:07.965Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.846 34.627 1504.4435 12:05:55.47M 2015-10-01T11:04:08.169Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.846 34.627 1504.4442 12:05:55.67M 2015-10-01T11:04:08.374Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.847 34.627 1504.4456 12:05:55.87M 2015-10-01T11:04:08.574Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.847 34.627 1504.4465 12:05:56.09M 2015-10-01T11:04:08.779Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.847 34.626 1504.4480 12:05:56.28M 2015-10-01T11:04:08.979Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.847 34.626 1504.4480 12:05:56.48M 2015-10-01T11:04:09.184Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.847 34.626 1504.4486 12:05:56.68M 2015-10-01T11:04:09.404Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.847 34.626 1504.4487 12:05:56.88M 2015-10-01T11:04:09.589Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.847 34.626 1504.4489 12:05:57.12M 2015-10-01T11:04:09.795Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.847 34.625 1504.4492 12:05:57.30M 2015-10-01T11:04:09.996Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.847 34.625 1504.4497 12:05:57.50M 2015-10-01T11:04:10.200Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.846 34.625 1504.4492 12:05:57.70M 2015-10-01T11:04:10.400Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.846 34.624 1504.4484 12:05:57.90M 2015-10-01T11:04:10.605Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.845 34.623 1504.4470 12:05:58.11M 2015-10-01T11:04:10.809Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.844 34.623 1504.4452 12:05:58.31M 2015-10-01T11:04:11.014Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.842 34.621 1504.4429 12:05:58.52M 2015-10-01T11:04:11.215Z|I-OCEAN7-304-XXXX| 24.96 14.312 41.842 34.621 1504.4420 12:05:58.71M 2015-10-01T11:04:11.420Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.842 34.621 1504.4414 12:05:58.91M 2015-10-01T11:04:11.632Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.842 34.622 1504.4410 12:05:59.13M 2015-10-01T11:04:11.825Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.842 34.622 1504.4415 12:05:59.33M 2015-10-01T11:04:12.025Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.842 34.622 1504.4418 12:05:59.53M 2015-10-01T11:04:12.230Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.843 34.623 1504.4423 12:05:59.73M 2015-10-01T11:04:12.430Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.844 34.625 1504.4435 12:05:59.92M 2015-10-01T11:04:12.636Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.845 34.625 1504.4435 12:06:00.14M 2015-10-01T11:04:12.840Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.845 34.625 1504.4430 12:06:00.34M 2015-10-01T11:04:13.040Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.844 34.625 1504.4424 12:06:00.54M 2015-10-01T11:04:13.245Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.845 34.626 1504.4421 12:06:00.74M 2015-10-01T11:04:13.445Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.845 34.626 1504.4420 12:06:00.94M 2015-10-01T11:04:13.650Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.845 34.626 1504.4427 12:06:01.16M 2015-10-01T11:04:13.870Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.845 34.626 1504.4424 12:06:01.36M 2015-10-01T11:04:14.055Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.845 34.626 1504.4421 12:06:01.57M 2015-10-01T11:04:14.260Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.626 1504.4425 12:06:01.76M 2015-10-01T11:04:14.460Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.626 1504.4427 12:06:01.95M 2015-10-01T11:04:14.665Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.626 1504.4430 12:06:02.17M 2015-10-01T11:04:14.870Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.626 1504.4431 12:06:02.37M 2015-10-01T11:04:15.070Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.626 1504.4427 12:06:02.57M 2015-10-01T11:04:15.276Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.626 1504.4425 12:06:02.77M 2015-10-01T11:04:15.480Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.845 34.626 1504.4430 12:06:02.97M 2015-10-01T11:04:15.680Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.625 1504.4424 12:06:03.19M 2015-10-01T11:04:15.885Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.626 1504.4423 12:06:03.39M 2015-10-01T11:04:16.085Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.626 1504.4424 12:06:03.59M 2015-10-01T11:04:16.290Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.844 34.626 1504.4409 12:06:03.79M 2015-10-01T11:04:16.495Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.844 34.626 1504.4403 12:06:04.00M 2015-10-01T11:04:16.695Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.845 34.626 1504.4404 12:06:04.21M 2015-10-01T11:04:16.900Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4415 12:06:04.40M 2015-10-01T11:04:17.105Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4425 12:06:04.60M 2015-10-01T11:04:17.305Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.845 34.625 1504.4436 12:06:04.80M 2015-10-01T11:04:17.510Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.845 34.625 1504.4443 12:06:05.02M 2015-10-01T11:04:17.713Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.845 34.625 1504.4445 12:06:05.22M 2015-10-01T11:04:17.916Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.845 34.625 1504.4449 12:06:05.42M 2015-10-01T11:04:18.115Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.845 34.625 1504.4460 12:06:05.62M 2015-10-01T11:04:18.353Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.846 34.625 1504.4473 12:06:05.81M 2015-10-01T11:04:18.525Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.846 34.625 1504.4476 12:06:06.05M 2015-10-01T11:04:18.725Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.846 34.625 1504.4482 12:06:06.23M 2015-10-01T11:04:18.925Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.846 34.625 1504.4495 12:06:06.43M 2015-10-01T11:04:19.130Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.847 34.625 1504.4491 12:06:06.63M 2015-10-01T11:04:19.335Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.847 34.626 1504.4497 12:06:06.83M 2015-10-01T11:04:19.540Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.847 34.625 1504.4497 12:06:07.05M 2015-10-01T11:04:19.740Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.847 34.625 1504.4498 12:06:07.25M 2015-10-01T11:04:19.953Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.846 34.625 1504.4493 12:06:07.45M 2015-10-01T11:04:20.145Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.847 34.625 1504.4491 12:06:07.65M 2015-10-01T11:04:20.350Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.847 34.626 1504.4490 12:06:07.85M 2015-10-01T11:04:20.550Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.626 1504.4486 12:06:08.06M 2015-10-01T11:04:20.756Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.847 34.626 1504.4485 12:06:08.26M 2015-10-01T11:04:20.960Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.847 34.627 1504.4484 12:06:08.46M 2015-10-01T11:04:21.165Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.847 34.627 1504.4474 12:06:08.66M 2015-10-01T11:04:21.393Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.627 1504.4454 12:06:08.86M 2015-10-01T11:04:21.570Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.627 1504.4451 12:06:09.08M 2015-10-01T11:04:21.770Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.846 34.627 1504.4453 12:06:09.28M 2015-10-01T11:04:21.975Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.846 34.626 1504.4454 12:06:09.48M 2015-10-01T11:04:22.175Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.847 34.626 1504.4464 12:06:09.68M 2015-10-01T11:04:22.380Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.847 34.627 1504.4467 12:06:09.87M 2015-10-01T11:04:22.585Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.847 34.628 1504.4457 12:06:10.09M 2015-10-01T11:04:22.805Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.847 34.628 1504.4447 12:06:10.29M 2015-10-01T11:04:22.990Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.847 34.628 1504.4432 12:06:10.51M 2015-10-01T11:04:23.190Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.850 34.631 1504.4462 12:06:10.69M 2015-10-01T11:04:23.396Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.847 34.629 1504.4434 12:06:10.89M 2015-10-01T11:04:23.600Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.847 34.628 1504.4426 12:06:11.11M 2015-10-01T11:04:23.800Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.846 34.627 1504.4413 12:06:11.31M 2015-10-01T11:04:24.005Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.845 34.627 1504.4397 12:06:11.51M 2015-10-01T11:04:24.210Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.844 34.625 1504.4424 12:06:11.71M 2015-10-01T11:04:24.410Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.844 34.624 1504.4431 12:06:11.90M 2015-10-01T11:04:24.615Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.844 34.623 1504.4438 12:06:12.12M 2015-10-01T11:04:24.815Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.843 34.623 1504.4437 12:06:12.32M 2015-10-01T11:04:25.020Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.844 34.623 1504.4437 12:06:12.52M 2015-10-01T11:04:25.225Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.844 34.624 1504.4445 12:06:12.72M 2015-10-01T11:04:25.425Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.844 34.624 1504.4456 12:06:12.92M 2015-10-01T11:04:25.630Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.845 34.623 1504.4473 12:06:13.14M 2015-10-01T11:04:25.830Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.845 34.624 1504.4475 12:06:13.34M 2015-10-01T11:04:26.035Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.846 34.625 1504.4474 12:06:13.54M 2015-10-01T11:04:26.273Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.846 34.625 1504.4473 12:06:13.74M 2015-10-01T11:04:26.440Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.846 34.625 1504.4470 12:06:13.93M 2015-10-01T11:04:26.645Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.846 34.626 1504.4467 12:06:14.15M 2015-10-01T11:04:26.850Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.847 34.625 1504.4498 12:06:14.35M 2015-10-01T11:04:27.050Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.848 34.626 1504.4503 12:06:14.55M 2015-10-01T11:04:27.270Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.848 34.626 1504.4503 12:06:14.75M 2015-10-01T11:04:27.455Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.848 34.626 1504.4513 12:06:14.97M 2015-10-01T11:04:27.660Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.848 34.626 1504.4519 12:06:15.17M 2015-10-01T11:04:27.865Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.848 34.626 1504.4519 12:06:15.37M 2015-10-01T11:04:28.065Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.848 34.626 1504.4523 12:06:15.57M 2015-10-01T11:04:28.270Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.848 34.626 1504.4528 12:06:15.77M 2015-10-01T11:04:28.470Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.848 34.626 1504.4523 12:06:15.96M 2015-10-01T11:04:28.676Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.848 34.627 1504.4514 12:06:16.18M 2015-10-01T11:04:28.875Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.849 34.627 1504.4509 12:06:16.38M 2015-10-01T11:04:29.113Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.849 34.628 1504.4515 12:06:16.58M 2015-10-01T11:04:29.313Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.849 34.628 1504.4504 12:06:16.78M 2015-10-01T11:04:29.513Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.849 34.629 1504.4503 12:06:17.00M 2015-10-01T11:04:29.690Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.850 34.629 1504.4497 12:06:17.20M 2015-10-01T11:04:29.895Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.850 34.629 1504.4495 12:06:17.40M 2015-10-01T11:04:30.095Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.849 34.629 1504.4489 12:06:17.60M 2015-10-01T11:04:30.300Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.849 34.628 1504.4486 12:06:17.79M 2015-10-01T11:04:30.500Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.848 34.628 1504.4482 12:06:18.01M 2015-10-01T11:04:30.705Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.848 34.628 1504.4476 12:06:18.21M 2015-10-01T11:04:30.905Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.848 34.627 1504.4470 12:06:18.41M 2015-10-01T11:04:31.113Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.847 34.627 1504.4462 12:06:18.61M 2015-10-01T11:04:31.315Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.627 1504.4464 12:06:18.81M 2015-10-01T11:04:31.516Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.847 34.627 1504.4457 12:06:19.03M 2015-10-01T11:04:31.741Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.847 34.627 1504.4452 12:06:19.23M 2015-10-01T11:04:31.920Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.846 34.626 1504.4457 12:06:19.44M 2015-10-01T11:04:32.125Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.845 34.625 1504.4451 12:06:19.63M 2015-10-01T11:04:32.328Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.845 34.624 1504.4448 12:06:19.83M 2015-10-01T11:04:32.531Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.844 34.624 1504.4440 12:06:20.04M 2015-10-01T11:04:32.743Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.844 34.624 1504.4434 12:06:20.24M 2015-10-01T11:04:32.941Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.844 34.624 1504.4425 12:06:20.44M 2015-10-01T11:04:33.141Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.844 34.624 1504.4425 12:06:20.64M 2015-10-01T11:04:33.345Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.843 34.624 1504.4410 12:06:20.84M 2015-10-01T11:04:33.546Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.843 34.624 1504.4413 12:06:21.06M 2015-10-01T11:04:33.751Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.844 34.624 1504.4410 12:06:21.26M 2015-10-01T11:04:33.951Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.843 34.624 1504.4406 12:06:21.46M 2015-10-01T11:04:34.156Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.844 34.625 1504.4412 12:06:21.65M 2015-10-01T11:04:34.357Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.844 34.625 1504.4418 12:06:21.85M 2015-10-01T11:04:34.561Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.844 34.625 1504.4415 12:06:22.07M 2015-10-01T11:04:34.766Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.845 34.626 1504.4420 12:06:22.27M 2015-10-01T11:04:34.966Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.844 34.625 1504.4415 12:06:22.47M 2015-10-01T11:04:35.171Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.844 34.626 1504.4417 12:06:22.67M 2015-10-01T11:04:35.376Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.845 34.626 1504.4414 12:06:22.87M 2015-10-01T11:04:35.576Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.846 34.627 1504.4425 12:06:23.09M 2015-10-01T11:04:35.781Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.846 34.627 1504.4421 12:06:23.29M 2015-10-01T11:04:35.986Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.846 34.627 1504.4420 12:06:23.49M 2015-10-01T11:04:36.206Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.845 34.627 1504.4424 12:06:23.69M 2015-10-01T11:04:36.393Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.846 34.627 1504.4429 12:06:23.90M 2015-10-01T11:04:36.596Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.846 34.627 1504.4417 12:06:24.11M 2015-10-01T11:04:36.796Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.846 34.627 1504.4425 12:06:24.30M 2015-10-01T11:04:37.001Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.846 34.627 1504.4437 12:06:24.50M 2015-10-01T11:04:37.201Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.846 34.627 1504.4438 12:06:24.70M 2015-10-01T11:04:37.406Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.846 34.626 1504.4441 12:06:24.90M 2015-10-01T11:04:37.633Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.626 1504.4446 12:06:25.12M 2015-10-01T11:04:37.811Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.845 34.625 1504.4440 12:06:25.32M 2015-10-01T11:04:38.016Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.845 34.625 1504.4451 12:06:25.52M 2015-10-01T11:04:38.216Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.845 34.626 1504.4448 12:06:25.71M 2015-10-01T11:04:38.421Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.845 34.625 1504.4445 12:06:25.91M 2015-10-01T11:04:38.621Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.845 34.625 1504.4448 12:06:26.13M 2015-10-01T11:04:38.826Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.845 34.626 1504.4449 12:06:26.33M 2015-10-01T11:04:39.031Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.846 34.626 1504.4452 12:06:26.53M 2015-10-01T11:04:39.236Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.846 34.626 1504.4447 12:06:26.73M 2015-10-01T11:04:39.436Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.846 34.626 1504.4451 12:06:26.93M 2015-10-01T11:04:39.637Z|I-OCEAN7-304-XXXX| 24.95 14.312 41.846 34.626 1504.4438 12:06:27.15M 2015-10-01T11:04:39.841Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.846 34.626 1504.4436 12:06:27.35M 2015-10-01T11:04:40.046Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.846 34.626 1504.4438 12:06:27.55M 2015-10-01T11:04:40.246Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.846 34.627 1504.4434 12:06:27.74M 2015-10-01T11:04:40.451Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.846 34.627 1504.4421 12:06:27.94M 2015-10-01T11:04:40.671Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.846 34.627 1504.4429 12:06:28.16M 2015-10-01T11:04:40.856Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.846 34.627 1504.4427 12:06:28.38M 2015-10-01T11:04:41.061Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.846 34.627 1504.4424 12:06:28.56M 2015-10-01T11:04:41.266Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.846 34.627 1504.4429 12:06:28.76M 2015-10-01T11:04:41.466Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.846 34.627 1504.4435 12:06:28.96M 2015-10-01T11:04:41.671Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.846 34.627 1504.4440 12:06:29.18M 2015-10-01T11:04:41.871Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.846 34.626 1504.4443 12:06:29.38M 2015-10-01T11:04:42.076Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.846 34.626 1504.4437 12:06:29.58M 2015-10-01T11:04:42.277Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.845 34.626 1504.4437 12:06:29.78M 2015-10-01T11:04:42.481Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.845 34.625 1504.4446 12:06:29.97M 2015-10-01T11:04:42.681Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.845 34.625 1504.4438 12:06:30.19M 2015-10-01T11:04:42.886Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.844 34.624 1504.4440 12:06:30.39M 2015-10-01T11:04:43.094Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.843 34.623 1504.4441 12:06:30.59M 2015-10-01T11:04:43.291Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.843 34.623 1504.4435 12:06:30.79M 2015-10-01T11:04:43.496Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.843 34.623 1504.4429 12:06:31.01M 2015-10-01T11:04:43.701Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.842 34.623 1504.4413 12:06:31.21M 2015-10-01T11:04:43.901Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.843 34.623 1504.4413 12:06:31.41M 2015-10-01T11:04:44.106Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.843 34.623 1504.4415 12:06:31.60M 2015-10-01T11:04:44.306Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.843 34.623 1504.4419 12:06:31.80M 2015-10-01T11:04:44.726Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.843 34.624 1504.4421 12:06:32.02M 2015-10-01T11:04:44.726Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.843 34.624 1504.4414 12:06:32.31M 2015-10-01T11:04:44.926Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.843 34.624 1504.4412 12:06:32.43M 2015-10-01T11:04:45.146Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.844 34.625 1504.4404 12:06:32.63M 2015-10-01T11:04:45.336Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.844 34.625 1504.4404 12:06:32.85M 2015-10-01T11:04:45.536Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.844 34.625 1504.4413 12:06:33.05M 2015-10-01T11:04:45.741Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.845 34.626 1504.4425 12:06:33.25M 2015-10-01T11:04:45.941Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.845 34.626 1504.4431 12:06:33.45M 2015-10-01T11:04:46.146Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.846 34.627 1504.4442 12:06:33.65M 2015-10-01T11:04:46.346Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.627 1504.4445 12:06:33.84M 2015-10-01T11:04:46.551Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.628 1504.4453 12:06:34.06M 2015-10-01T11:04:46.756Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.628 1504.4454 12:06:34.26M 2015-10-01T11:04:46.993Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.848 34.628 1504.4459 12:06:34.46M 2015-10-01T11:04:47.161Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.627 1504.4457 12:06:34.66M 2015-10-01T11:04:47.361Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.627 1504.4453 12:06:34.86M 2015-10-01T11:04:47.566Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.851 34.631 1504.4504 12:06:35.08M 2015-10-01T11:04:47.771Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.851 34.631 1504.4509 12:06:35.28M 2015-10-01T11:04:47.971Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.852 34.631 1504.4512 12:06:35.48M 2015-10-01T11:04:48.176Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.853 34.632 1504.4525 12:06:35.68M 2015-10-01T11:04:48.381Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.850 34.630 1504.4501 12:06:35.88M 2015-10-01T11:04:48.586Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.850 34.629 1504.4493 12:06:36.09M 2015-10-01T11:04:48.793Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.853 34.633 1504.4519 12:06:36.29M 2015-10-01T11:04:48.991Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.854 34.634 1504.4518 12:06:36.49M 2015-10-01T11:04:49.191Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.855 34.635 1504.4528 12:06:36.69M 2015-10-01T11:04:49.396Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.855 34.635 1504.4530 12:06:36.89M 2015-10-01T11:04:49.611Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.855 34.636 1504.4531 12:06:37.11M 2015-10-01T11:04:49.801Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.856 34.636 1504.4537 12:06:37.32M 2015-10-01T11:04:50.001Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.856 34.636 1504.4534 12:06:37.51M 2015-10-01T11:04:50.206Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.856 34.636 1504.4532 12:06:37.70M 2015-10-01T11:04:50.406Z|I-OCEAN7-304-XXXX| 24.94 14.310 41.855 34.635 1504.4514 12:06:37.91M 2015-10-01T11:04:50.611Z|I-OCEAN7-304-XXXX| 24.95 14.310 41.854 34.634 1504.4504 12:06:38.12M 2015-10-01T11:04:50.816Z|I-OCEAN7-304-XXXX| 24.93 14.310 41.853 34.634 1504.4490 12:06:38.32M 2015-10-01T11:04:51.021Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.852 34.633 1504.4482 12:06:38.52M 2015-10-01T11:04:51.221Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.851 34.632 1504.4470 12:06:38.72M 2015-10-01T11:04:51.426Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.850 34.632 1504.4457 12:06:38.92M 2015-10-01T11:04:51.633Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.850 34.631 1504.4452 12:06:39.14M 2015-10-01T11:04:51.831Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.849 34.630 1504.4443 12:06:39.34M 2015-10-01T11:04:52.031Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.848 34.629 1504.4441 12:06:39.53M 2015-10-01T11:04:52.237Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.848 34.628 1504.4446 12:06:39.73M 2015-10-01T11:04:52.442Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.848 34.628 1504.4447 12:06:39.93M 2015-10-01T11:04:52.641Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.848 34.628 1504.4449 12:06:40.15M 2015-10-01T11:04:52.846Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.847 34.628 1504.4447 12:06:40.35M 2015-10-01T11:04:53.046Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.848 34.628 1504.4454 12:06:40.55M 2015-10-01T11:04:53.252Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.628 1504.4453 12:06:40.75M 2015-10-01T11:04:53.456Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.848 34.628 1504.4457 12:06:40.95M 2015-10-01T11:04:53.661Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.848 34.628 1504.4457 12:06:41.17M 2015-10-01T11:04:53.861Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.848 34.629 1504.4463 12:06:41.37M 2015-10-01T11:04:54.110Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.849 34.629 1504.4463 12:06:41.57M 2015-10-01T11:04:54.266Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.849 34.630 1504.4467 12:06:41.78M 2015-10-01T11:04:54.471Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.849 34.630 1504.4469 12:06:41.97M 2015-10-01T11:04:54.671Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.849 34.630 1504.4470 12:06:42.18M 2015-10-01T11:04:54.876Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.849 34.630 1504.4476 12:06:42.38M 2015-10-01T11:04:55.081Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.849 34.630 1504.4471 12:06:42.58M 2015-10-01T11:04:55.281Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.850 34.631 1504.4462 12:06:42.78M 2015-10-01T11:04:55.487Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.850 34.631 1504.4462 12:06:43.00M 2015-10-01T11:04:55.687Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.850 34.631 1504.4459 12:06:43.20M 2015-10-01T11:04:55.891Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.850 34.632 1504.4462 12:06:43.40M 2015-10-01T11:04:56.092Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.851 34.632 1504.4464 12:06:43.59M 2015-10-01T11:04:56.296Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.851 34.632 1504.4474 12:06:43.79M 2015-10-01T11:04:56.501Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.851 34.632 1504.4480 12:06:44.01M 2015-10-01T11:04:56.701Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.851 34.632 1504.4479 12:06:44.21M 2015-10-01T11:04:56.906Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.851 34.632 1504.4475 12:06:44.41M 2015-10-01T11:04:57.106Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.850 34.632 1504.4470 12:06:44.61M 2015-10-01T11:04:57.312Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.850 34.632 1504.4471 12:06:44.81M 2015-10-01T11:04:57.553Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.850 34.631 1504.4470 12:06:45.03M 2015-10-01T11:04:57.717Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.850 34.631 1504.4473 12:06:45.23M 2015-10-01T11:04:57.922Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.850 34.631 1504.4475 12:06:45.43M 2015-10-01T11:04:58.122Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.850 34.631 1504.4481 12:06:45.62M 2015-10-01T11:04:58.327Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.850 34.630 1504.4486 12:06:45.82M 2015-10-01T11:04:58.547Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.850 34.630 1504.4490 12:06:46.04M 2015-10-01T11:04:58.732Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.849 34.629 1504.4485 12:06:46.26M 2015-10-01T11:04:58.942Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.849 34.629 1504.4478 12:06:46.44M 2015-10-01T11:04:59.142Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.849 34.629 1504.4468 12:06:46.64M 2015-10-01T11:04:59.342Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.629 1504.4460 12:06:46.84M 2015-10-01T11:04:59.547Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.849 34.629 1504.4464 12:06:47.06M 2015-10-01T11:04:59.747Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.849 34.629 1504.4459 12:06:47.26M 2015-10-01T11:04:59.952Z|I-OCEAN7-304-XXXX| 24.94 14.311 41.849 34.629 1504.4459 12:06:47.46M