2015-10-01T11:03:00.147Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.845 34.625 1504.4448 12:04:47.64M 2015-10-01T11:03:00.397Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.625 1504.4437 12:04:47.84M 2015-10-01T11:03:00.552Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.844 34.624 1504.4432 12:04:48.10M 2015-10-01T11:03:00.757Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.844 34.624 1504.4438 12:04:48.26M 2015-10-01T11:03:00.957Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.844 34.624 1504.4446 12:04:48.46M 2015-10-01T11:03:01.162Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.844 34.624 1504.4452 12:04:48.66M 2015-10-01T11:03:01.366Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.844 34.624 1504.4448 12:04:48.86M 2015-10-01T11:03:01.567Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.845 34.624 1504.4462 12:04:49.08M 2015-10-01T11:03:01.772Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.845 34.624 1504.4463 12:04:49.27M 2015-10-01T11:03:01.977Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.845 34.624 1504.4453 12:04:49.47M 2015-10-01T11:03:02.177Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.845 34.624 1504.4463 12:04:49.67M 2015-10-01T11:03:02.397Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.845 34.625 1504.4456 12:04:49.87M 2015-10-01T11:03:02.582Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.845 34.625 1504.4454 12:04:50.10M 2015-10-01T11:03:02.782Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.846 34.626 1504.4453 12:04:50.29M 2015-10-01T11:03:02.987Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.846 34.626 1504.4454 12:04:50.49M 2015-10-01T11:03:03.192Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.846 34.626 1504.4458 12:04:50.69M 2015-10-01T11:03:03.392Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.846 34.626 1504.4467 12:04:50.88M 2015-10-01T11:03:03.597Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.846 34.626 1504.4469 12:04:51.10M 2015-10-01T11:03:03.802Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.847 34.627 1504.4458 12:04:51.30M 2015-10-01T11:03:04.002Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.627 1504.4459 12:04:51.50M 2015-10-01T11:03:04.207Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.627 1504.4463 12:04:51.70M 2015-10-01T11:03:04.412Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.847 34.627 1504.4475 12:04:51.90M 2015-10-01T11:03:04.612Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.846 34.626 1504.4468 12:04:52.12M 2015-10-01T11:03:04.812Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.846 34.626 1504.4465 12:04:52.32M 2015-10-01T11:03:05.022Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.847 34.627 1504.4463 12:04:52.52M 2015-10-01T11:03:05.222Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.846 34.627 1504.4457 12:04:52.72M 2015-10-01T11:03:05.467Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.846 34.626 1504.4453 12:04:52.91M 2015-10-01T11:03:05.627Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.846 34.626 1504.4453 12:04:53.18M 2015-10-01T11:03:05.832Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.846 34.626 1504.4448 12:04:53.33M 2015-10-01T11:03:06.032Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.846 34.626 1504.4451 12:04:53.53M 2015-10-01T11:03:06.237Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.846 34.626 1504.4445 12:04:53.73M 2015-10-01T11:03:06.437Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.846 34.626 1504.4436 12:04:53.93M 2015-10-01T11:03:06.642Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.846 34.626 1504.4435 12:04:54.15M 2015-10-01T11:03:06.862Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.846 34.626 1504.4434 12:04:54.35M 2015-10-01T11:03:07.047Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.846 34.627 1504.4435 12:04:54.56M 2015-10-01T11:03:07.252Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.846 34.627 1504.4420 12:04:54.75M 2015-10-01T11:03:07.473Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.845 34.627 1504.4406 12:04:54.94M 2015-10-01T11:03:07.662Z|I-OCEAN7-304-XXXX| 25.01 14.309 41.845 34.627 1504.4393 12:04:55.16M 2015-10-01T11:03:07.862Z|I-OCEAN7-304-XXXX| 24.97 14.309 41.844 34.627 1504.4381 12:04:55.36M 2015-10-01T11:03:08.067Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.844 34.626 1504.4388 12:04:55.56M 2015-10-01T11:03:08.267Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.844 34.626 1504.4388 12:04:55.76M 2015-10-01T11:03:08.472Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.844 34.626 1504.4392 12:04:55.96M 2015-10-01T11:03:08.672Z|I-OCEAN7-304-XXXX| 24.98 14.310 41.844 34.626 1504.4393 12:04:56.18M 2015-10-01T11:03:08.877Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.844 34.626 1504.4398 12:04:56.38M 2015-10-01T11:03:09.077Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.844 34.626 1504.4406 12:04:56.58M 2015-10-01T11:03:09.282Z|I-OCEAN7-304-XXXX| 25.00 14.310 41.844 34.626 1504.4402 12:04:56.78M 2015-10-01T11:03:09.482Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.845 34.626 1504.4408 12:04:57.00M 2015-10-01T11:03:09.687Z|I-OCEAN7-304-XXXX| 25.01 14.310 41.845 34.626 1504.4409 12:04:57.19M 2015-10-01T11:03:09.892Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.844 34.626 1504.4406 12:04:57.39M 2015-10-01T11:03:10.097Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.844 34.625 1504.4402 12:04:57.59M 2015-10-01T11:03:10.297Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.844 34.625 1504.4407 12:04:57.79M 2015-10-01T11:03:10.547Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.845 34.625 1504.4418 12:04:58.01M 2015-10-01T11:03:10.707Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.845 34.625 1504.4430 12:04:58.25M 2015-10-01T11:03:10.907Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.845 34.626 1504.4431 12:04:58.41M 2015-10-01T11:03:11.107Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4434 12:04:58.61M 2015-10-01T11:03:11.332Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.845 34.626 1504.4440 12:04:58.80M 2015-10-01T11:03:11.517Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.845 34.625 1504.4447 12:04:59.04M 2015-10-01T11:03:11.722Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.846 34.626 1504.4463 12:04:59.22M 2015-10-01T11:03:11.922Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.846 34.626 1504.4462 12:04:59.42M 2015-10-01T11:03:12.127Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.846 34.626 1504.4470 12:04:59.62M 2015-10-01T11:03:12.327Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.846 34.626 1504.4469 12:04:59.82M 2015-10-01T11:03:12.532Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.846 34.626 1504.4471 12:05:00.04M 2015-10-01T11:03:12.732Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.847 34.626 1504.4474 12:05:00.24M 2015-10-01T11:03:12.937Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.846 34.625 1504.4486 12:05:00.44M 2015-10-01T11:03:13.137Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.846 34.625 1504.4487 12:05:00.64M 2015-10-01T11:03:13.342Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.850 34.628 1504.4535 12:05:00.83M 2015-10-01T11:03:13.547Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.849 34.628 1504.4534 12:05:01.05M 2015-10-01T11:03:13.747Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.849 34.628 1504.4531 12:05:01.25M 2015-10-01T11:03:13.947Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.850 34.628 1504.4525 12:05:01.45M 2015-10-01T11:03:14.157Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.849 34.628 1504.4523 12:05:01.65M 2015-10-01T11:03:14.357Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.849 34.628 1504.4514 12:05:01.85M 2015-10-01T11:03:14.562Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.850 34.629 1504.4512 12:05:02.07M 2015-10-01T11:03:14.793Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.851 34.630 1504.4523 12:05:02.27M 2015-10-01T11:03:14.967Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.851 34.630 1504.4523 12:05:02.47M 2015-10-01T11:03:15.172Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.851 34.630 1504.4520 12:05:02.67M 2015-10-01T11:03:15.372Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.850 34.629 1504.4512 12:05:02.86M 2015-10-01T11:03:15.577Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.849 34.629 1504.4504 12:05:03.08M 2015-10-01T11:03:15.833Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.848 34.628 1504.4489 12:05:03.28M 2015-10-01T11:03:15.982Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.850 34.630 1504.4504 12:05:03.50M 2015-10-01T11:03:16.182Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.850 34.631 1504.4489 12:05:03.68M 2015-10-01T11:03:16.393Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.850 34.630 1504.4479 12:05:03.88M 2015-10-01T11:03:16.592Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.849 34.630 1504.4465 12:05:04.10M 2015-10-01T11:03:16.792Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.848 34.629 1504.4462 12:05:04.30M 2015-10-01T11:03:17.033Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.848 34.629 1504.4471 12:05:04.50M 2015-10-01T11:03:17.202Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.849 34.629 1504.4473 12:05:04.69M 2015-10-01T11:03:17.402Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.849 34.630 1504.4470 12:05:04.90M 2015-10-01T11:03:17.607Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.849 34.629 1504.4467 12:05:05.11M 2015-10-01T11:03:17.833Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.849 34.629 1504.4465 12:05:05.31M 2015-10-01T11:03:18.012Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.848 34.628 1504.4463 12:05:05.51M 2015-10-01T11:03:18.217Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.847 34.628 1504.4460 12:05:05.71M 2015-10-01T11:03:18.417Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.847 34.627 1504.4464 12:05:05.91M 2015-10-01T11:03:18.622Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.627 1504.4462 12:05:06.13M 2015-10-01T11:03:18.822Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.846 34.627 1504.4456 12:05:06.33M 2015-10-01T11:03:19.027Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4436 12:05:06.52M 2015-10-01T11:03:19.232Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.845 34.625 1504.4434 12:05:06.73M 2015-10-01T11:03:19.432Z|I-OCEAN7-304-XXXX| 24.93 14.311 41.845 34.625 1504.4426 12:05:06.93M 2015-10-01T11:03:19.637Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.845 34.626 1504.4434 12:05:07.14M 2015-10-01T11:03:19.837Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.846 34.626 1504.4430 12:05:07.34M 2015-10-01T11:03:20.042Z|I-OCEAN7-304-XXXX| 24.91 14.311 41.846 34.627 1504.4423 12:05:07.54M 2015-10-01T11:03:20.262Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.846 34.627 1504.4431 12:05:07.74M 2015-10-01T11:03:20.447Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.846 34.627 1504.4445 12:05:07.96M 2015-10-01T11:03:20.697Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.846 34.627 1504.4443 12:05:08.16M 2015-10-01T11:03:20.857Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.846 34.626 1504.4443 12:05:08.40M 2015-10-01T11:03:21.057Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.847 34.627 1504.4449 12:05:08.56M 2015-10-01T11:03:21.257Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.847 34.627 1504.4458 12:05:08.75M 2015-10-01T11:03:21.462Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.847 34.628 1504.4457 12:05:08.95M 2015-10-01T11:03:21.667Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.846 34.627 1504.4438 12:05:09.17M 2015-10-01T11:03:21.867Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.846 34.627 1504.4436 12:05:09.37M 2015-10-01T11:03:22.072Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.845 34.626 1504.4425 12:05:09.57M 2015-10-01T11:03:22.272Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.845 34.626 1504.4429 12:05:09.77M 2015-10-01T11:03:22.482Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.844 34.625 1504.4438 12:05:09.97M 2015-10-01T11:03:22.682Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.844 34.624 1504.4429 12:05:10.19M 2015-10-01T11:03:22.883Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.843 34.623 1504.4430 12:05:10.39M 2015-10-01T11:03:23.088Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.843 34.623 1504.4426 12:05:10.59M 2015-10-01T11:03:23.293Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.843 34.623 1504.4432 12:05:10.79M 2015-10-01T11:03:23.513Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.843 34.623 1504.4440 12:05:11.00M 2015-10-01T11:03:23.698Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.844 34.623 1504.4447 12:05:11.20M 2015-10-01T11:03:23.902Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.844 34.623 1504.4448 12:05:11.40M 2015-10-01T11:03:24.102Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.844 34.624 1504.4447 12:05:11.60M 2015-10-01T11:03:24.308Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.844 34.624 1504.4443 12:05:11.80M 2015-10-01T11:03:24.512Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.844 34.624 1504.4452 12:05:12.02M 2015-10-01T11:03:24.728Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.845 34.624 1504.4469 12:05:12.22M 2015-10-01T11:03:24.913Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.844 34.623 1504.4474 12:05:12.43M 2015-10-01T11:03:25.118Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.844 34.623 1504.4485 12:05:12.61M 2015-10-01T11:03:25.323Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.844 34.624 1504.4440 12:05:12.82M 2015-10-01T11:03:25.523Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.845 34.625 1504.4442 12:05:13.03M 2015-10-01T11:03:25.728Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.845 34.625 1504.4443 12:05:13.23M 2015-10-01T11:03:25.928Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.845 34.625 1504.4447 12:05:13.43M 2015-10-01T11:03:26.133Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.625 1504.4443 12:05:13.63M 2015-10-01T11:03:26.338Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.845 34.626 1504.4431 12:05:13.83M 2015-10-01T11:03:26.538Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.845 34.626 1504.4425 12:05:14.05M 2015-10-01T11:03:26.743Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.846 34.627 1504.4423 12:05:14.25M 2015-10-01T11:03:26.948Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.846 34.627 1504.4431 12:05:14.45M 2015-10-01T11:03:27.148Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.846 34.627 1504.4423 12:05:14.65M 2015-10-01T11:03:27.353Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.846 34.627 1504.4424 12:05:14.84M 2015-10-01T11:03:27.593Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.845 34.626 1504.4425 12:05:15.06M 2015-10-01T11:03:27.758Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.845 34.625 1504.4425 12:05:15.26M 2015-10-01T11:03:27.963Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.845 34.626 1504.4426 12:05:15.46M 2015-10-01T11:03:28.163Z|I-OCEAN7-304-XXXX| 24.96 14.311 41.845 34.626 1504.4426 12:05:15.66M 2015-10-01T11:03:28.368Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4430 12:05:15.86M 2015-10-01T11:03:28.593Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4426 12:05:16.08M 2015-10-01T11:03:28.773Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.845 34.626 1504.4421 12:05:16.28M 2015-10-01T11:03:28.978Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.846 34.627 1504.4417 12:05:16.48M 2015-10-01T11:03:29.193Z|I-OCEAN7-304-XXXX| 24.97 14.310 41.846 34.628 1504.4414 12:05:16.67M 2015-10-01T11:03:29.378Z|I-OCEAN7-304-XXXX| 24.99 14.310 41.847 34.628 1504.4413 12:05:16.89M 2015-10-01T11:03:29.588Z|I-OCEAN7-304-XXXX| 24.99 14.309 41.847 34.629 1504.4393 12:05:17.09M 2015-10-01T11:03:29.788Z|I-OCEAN7-304-XXXX| 24.99 14.309 41.842 34.625 1504.4349 12:05:17.29M 2015-10-01T11:03:29.993Z|I-OCEAN7-304-XXXX| 24.98 14.309 41.842 34.624 1504.4344 12:05:17.49M 2015-10-01T11:03:30.193Z|I-OCEAN7-304-XXXX| 24.98 14.309 41.841 34.624 1504.4342 12:05:17.69M 2015-10-01T11:03:30.393Z|I-OCEAN7-304-XXXX| 25.02 14.309 41.841 34.623 1504.4351 12:05:17.89M 2015-10-01T11:03:30.598Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.840 34.622 1504.4355 12:05:18.11M 2015-10-01T11:03:30.873Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.839 34.620 1504.4375 12:05:18.31M 2015-10-01T11:03:31.008Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.839 34.620 1504.4370 12:05:18.55M 2015-10-01T11:03:31.208Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.838 34.619 1504.4373 12:05:18.70M 2015-10-01T11:03:31.408Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.839 34.619 1504.4379 12:05:18.90M 2015-10-01T11:03:31.618Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.839 34.620 1504.4382 12:05:19.12M 2015-10-01T11:03:31.818Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.840 34.620 1504.4391 12:05:19.32M 2015-10-01T11:03:32.023Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.841 34.621 1504.4403 12:05:19.52M 2015-10-01T11:03:32.223Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.842 34.622 1504.4413 12:05:19.72M 2015-10-01T11:03:32.428Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.843 34.624 1504.4420 12:05:19.92M 2015-10-01T11:03:32.633Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.846 34.627 1504.4452 12:05:20.14M 2015-10-01T11:03:32.833Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.628 1504.4453 12:05:20.34M 2015-10-01T11:03:33.038Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.847 34.628 1504.4453 12:05:20.54M 2015-10-01T11:03:33.238Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.627 1504.4449 12:05:20.74M 2015-10-01T11:03:33.443Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.846 34.627 1504.4451 12:05:20.93M 2015-10-01T11:03:33.663Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.846 34.626 1504.4446 12:05:21.15M 2015-10-01T11:03:33.848Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.850 34.630 1504.4490 12:05:21.37M 2015-10-01T11:03:34.053Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.851 34.631 1504.4492 12:05:21.55M 2015-10-01T11:03:34.253Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.851 34.631 1504.4495 12:05:21.75M 2015-10-01T11:03:34.458Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.851 34.631 1504.4490 12:05:21.95M 2015-10-01T11:03:34.663Z|I-OCEAN7-304-XXXX| 25.00 14.312 41.851 34.631 1504.4508 12:05:22.17M 2015-10-01T11:03:34.863Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.852 34.632 1504.4518 12:05:22.37M 2015-10-01T11:03:35.068Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.853 34.633 1504.4524 12:05:22.56M 2015-10-01T11:03:35.268Z|I-OCEAN7-304-XXXX| 25.02 14.311 41.853 34.633 1504.4531 12:05:22.76M 2015-10-01T11:03:35.473Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.853 34.632 1504.4535 12:05:22.96M 2015-10-01T11:03:35.673Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.852 34.631 1504.4531 12:05:23.18M 2015-10-01T11:03:35.878Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.852 34.631 1504.4534 12:05:23.38M 2015-10-01T11:03:36.083Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.852 34.631 1504.4530 12:05:23.58M 2015-10-01T11:03:36.288Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.851 34.631 1504.4517 12:05:23.78M 2015-10-01T11:03:36.488Z|I-OCEAN7-304-XXXX| 24.94 14.312 41.851 34.630 1504.4498 12:05:24.00M 2015-10-01T11:03:36.713Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.850 34.630 1504.4491 12:05:24.20M 2015-10-01T11:03:36.913Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.849 34.629 1504.4482 12:05:24.39M 2015-10-01T11:03:37.098Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.848 34.628 1504.4474 12:05:24.59M 2015-10-01T11:03:37.298Z|I-OCEAN7-304-XXXX| 24.97 14.311 41.848 34.629 1504.4464 12:05:24.79M 2015-10-01T11:03:37.503Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.849 34.629 1504.4460 12:05:25.01M 2015-10-01T11:03:37.708Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.848 34.629 1504.4453 12:05:25.21M 2015-10-01T11:03:37.908Z|I-OCEAN7-304-XXXX| 24.95 14.311 41.848 34.629 1504.4447 12:05:25.41M 2015-10-01T11:03:38.128Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.848 34.628 1504.4453 12:05:25.61M 2015-10-01T11:03:38.313Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.847 34.628 1504.4452 12:05:25.82M 2015-10-01T11:03:38.518Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.848 34.628 1504.4451 12:05:26.03M 2015-10-01T11:03:38.723Z|I-OCEAN7-304-XXXX| 25.00 14.311 41.848 34.628 1504.4457 12:05:26.23M 2015-10-01T11:03:38.923Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.847 34.628 1504.4456 12:05:26.43M 2015-10-01T11:03:39.128Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.847 34.627 1504.4470 12:05:26.63M 2015-10-01T11:03:39.328Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.847 34.626 1504.4474 12:05:26.82M 2015-10-01T11:03:39.533Z|I-OCEAN7-304-XXXX| 24.99 14.313 41.847 34.626 1504.4484 12:05:27.04M 2015-10-01T11:03:39.738Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.847 34.626 1504.4500 12:05:27.24M 2015-10-01T11:03:39.938Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.847 34.626 1504.4502 12:05:27.44M 2015-10-01T11:03:40.143Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.848 34.626 1504.4510 12:05:27.64M 2015-10-01T11:03:40.343Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.848 34.626 1504.4514 12:05:27.84M 2015-10-01T11:03:40.552Z|I-OCEAN7-304-XXXX| 25.03 14.314 41.847 34.625 1504.4518 12:05:28.06M 2015-10-01T11:03:40.753Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.847 34.625 1504.4526 12:05:28.26M 2015-10-01T11:03:40.953Z|I-OCEAN7-304-XXXX| 25.04 14.314 41.847 34.625 1504.4535 12:05:28.46M 2015-10-01T11:03:41.158Z|I-OCEAN7-304-XXXX| 25.06 14.315 41.847 34.624 1504.4541 12:05:28.66M 2015-10-01T11:03:41.358Z|I-OCEAN7-304-XXXX| 25.07 14.315 41.847 34.624 1504.4550 12:05:28.85M 2015-10-01T11:03:41.563Z|I-OCEAN7-304-XXXX| 25.04 14.315 41.847 34.624 1504.4545 12:05:29.07M 2015-10-01T11:03:41.768Z|I-OCEAN7-304-XXXX| 25.05 14.315 41.847 34.624 1504.4537 12:05:29.27M 2015-10-01T11:03:41.973Z|I-OCEAN7-304-XXXX| 25.05 14.315 41.847 34.624 1504.4534 12:05:29.47M 2015-10-01T11:03:42.173Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.626 1504.4478 12:05:29.67M 2015-10-01T11:03:42.373Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.626 1504.4471 12:05:29.87M 2015-10-01T11:03:42.593Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.847 34.627 1504.4465 12:05:30.09M 2015-10-01T11:03:42.783Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.847 34.627 1504.4454 12:05:30.30M 2015-10-01T11:03:42.988Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.846 34.627 1504.4442 12:05:30.49M 2015-10-01T11:03:43.188Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.846 34.624 1504.4482 12:05:30.69M 2015-10-01T11:03:43.393Z|I-OCEAN7-304-XXXX| 25.00 14.313 41.845 34.624 1504.4479 12:05:30.88M 2015-10-01T11:03:43.593Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.845 34.623 1504.4481 12:05:31.10M 2015-10-01T11:03:43.798Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.844 34.623 1504.4481 12:05:31.30M 2015-10-01T11:03:44.033Z|I-OCEAN7-304-XXXX| 24.98 14.314 41.844 34.622 1504.4471 12:05:31.50M 2015-10-01T11:03:44.203Z|I-OCEAN7-304-XXXX| 25.02 14.314 41.844 34.622 1504.4474 12:05:31.70M 2015-10-01T11:03:44.408Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.845 34.623 1504.4491 12:05:31.90M 2015-10-01T11:03:44.608Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.845 34.623 1504.4502 12:05:32.12M 2015-10-01T11:03:44.813Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.846 34.624 1504.4510 12:05:32.32M 2015-10-01T11:03:45.013Z|I-OCEAN7-304-XXXX| 24.99 14.314 41.847 34.624 1504.4512 12:05:32.51M 2015-10-01T11:03:45.218Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.848 34.625 1504.4521 12:05:32.71M 2015-10-01T11:03:45.423Z|I-OCEAN7-304-XXXX| 25.00 14.314 41.845 34.623 1504.4489 12:05:32.91M 2015-10-01T11:03:45.623Z|I-OCEAN7-304-XXXX| 24.95 14.314 41.845 34.623 1504.4475 12:05:33.13M 2015-10-01T11:03:45.833Z|I-OCEAN7-304-XXXX| 24.95 14.313 41.840 34.619 1504.4415 12:05:33.33M 2015-10-01T11:03:46.028Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.840 34.619 1504.4410 12:05:33.53M 2015-10-01T11:03:46.233Z|I-OCEAN7-304-XXXX| 24.98 14.313 41.840 34.620 1504.4414 12:05:33.73M 2015-10-01T11:03:46.433Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.841 34.620 1504.4413 12:05:33.93M 2015-10-01T11:03:46.633Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.841 34.620 1504.4413 12:05:34.14M 2015-10-01T11:03:46.844Z|I-OCEAN7-304-XXXX| 24.96 14.313 41.841 34.620 1504.4409 12:05:34.34M 2015-10-01T11:03:47.059Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.840 34.620 1504.4408 12:05:34.55M 2015-10-01T11:03:47.249Z|I-OCEAN7-304-XXXX| 24.97 14.313 41.839 34.619 1504.4399 12:05:34.76M 2015-10-01T11:03:47.449Z|I-OCEAN7-304-XXXX| 24.93 14.313 41.839 34.618 1504.4382 12:05:34.94M 2015-10-01T11:03:47.654Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.838 34.618 1504.4379 12:05:35.16M 2015-10-01T11:03:47.859Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.839 34.619 1504.4380 12:05:35.36M 2015-10-01T11:03:48.059Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.839 34.619 1504.4377 12:05:35.56M 2015-10-01T11:03:48.264Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.839 34.620 1504.4377 12:05:35.76M 2015-10-01T11:03:48.464Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.839 34.620 1504.4365 12:05:35.96M 2015-10-01T11:03:48.669Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.842 34.623 1504.4396 12:05:36.18M 2015-10-01T11:03:48.874Z|I-OCEAN7-304-XXXX| 25.01 14.311 41.843 34.624 1504.4410 12:05:36.37M 2015-10-01T11:03:49.074Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.844 34.624 1504.4432 12:05:36.57M 2015-10-01T11:03:49.279Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.844 34.625 1504.4435 12:05:36.77M 2015-10-01T11:03:49.484Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.845 34.625 1504.4435 12:05:36.97M 2015-10-01T11:03:49.684Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.845 34.625 1504.4431 12:05:37.19M 2015-10-01T11:03:49.884Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.845 34.626 1504.4434 12:05:37.39M 2015-10-01T11:03:50.089Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.845 34.626 1504.4436 12:05:37.59M 2015-10-01T11:03:50.294Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.845 34.626 1504.4440 12:05:37.79M 2015-10-01T11:03:50.494Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.846 34.626 1504.4446 12:05:38.01M 2015-10-01T11:03:50.699Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.846 34.626 1504.4457 12:05:38.21M 2015-10-01T11:03:50.904Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.846 34.626 1504.4468 12:05:38.40M 2015-10-01T11:03:51.314Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.844 34.624 1504.4452 12:05:38.61M 2015-10-01T11:03:51.314Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.844 34.624 1504.4453 12:05:38.89M 2015-10-01T11:03:51.539Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.845 34.624 1504.4459 12:05:39.03M 2015-10-01T11:03:51.724Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.845 34.624 1504.4465 12:05:39.25M 2015-10-01T11:03:51.929Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.845 34.624 1504.4463 12:05:39.43M 2015-10-01T11:03:52.129Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.845 34.625 1504.4459 12:05:39.63M 2015-10-01T11:03:52.334Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.846 34.625 1504.4459 12:05:39.83M 2015-10-01T11:03:52.539Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.846 34.626 1504.4469 12:05:40.05M 2015-10-01T11:03:52.739Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.847 34.627 1504.4481 12:05:40.25M 2015-10-01T11:03:52.944Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.848 34.628 1504.4487 12:05:40.44M 2015-10-01T11:03:53.144Z|I-OCEAN7-304-XXXX| 25.01 14.312 41.849 34.628 1504.4491 12:05:40.64M 2015-10-01T11:03:53.349Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.849 34.629 1504.4482 12:05:40.84M 2015-10-01T11:03:53.549Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.844 34.624 1504.4425 12:05:41.06M 2015-10-01T11:03:53.754Z|I-OCEAN7-304-XXXX| 24.99 14.311 41.843 34.623 1504.4417 12:05:41.26M 2015-10-01T11:03:53.954Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.842 34.622 1504.4406 12:05:41.46M 2015-10-01T11:03:54.159Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.841 34.622 1504.4398 12:05:41.66M 2015-10-01T11:03:54.359Z|I-OCEAN7-304-XXXX| 24.98 14.311 41.841 34.621 1504.4391 12:05:41.86M 2015-10-01T11:03:54.569Z|I-OCEAN7-304-XXXX| 24.98 14.312 41.841 34.622 1504.4399 12:05:42.07M 2015-10-01T11:03:54.769Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.846 34.626 1504.4452 12:05:42.28M 2015-10-01T11:03:54.974Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.847 34.627 1504.4475 12:05:42.47M 2015-10-01T11:03:55.174Z|I-OCEAN7-304-XXXX| 24.97 14.312 41.848 34.628 1504.4481 12:05:42.67M 2015-10-01T11:03:55.379Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.848 34.628 1504.4489 12:05:42.87M 2015-10-01T11:03:55.584Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.848 34.628 1504.4491 12:05:43.09M 2015-10-01T11:03:55.784Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.849 34.628 1504.4504 12:05:43.29M 2015-10-01T11:03:56.004Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.845 34.624 1504.4465 12:05:43.49M 2015-10-01T11:03:56.189Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.845 34.626 1504.4440 12:05:43.71M 2015-10-01T11:03:56.395Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.845 34.626 1504.4438 12:05:43.89M 2015-10-01T11:03:56.599Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.844 34.625 1504.4431 12:05:44.10M 2015-10-01T11:03:56.799Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.845 34.625 1504.4435 12:05:44.30M 2015-10-01T11:03:57.004Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.845 34.625 1504.4437 12:05:44.50M 2015-10-01T11:03:57.204Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.844 34.624 1504.4430 12:05:44.70M 2015-10-01T11:03:57.409Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.843 34.623 1504.4419 12:05:44.90M 2015-10-01T11:03:57.609Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.843 34.623 1504.4414 12:05:45.12M 2015-10-01T11:03:57.814Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.842 34.623 1504.4413 12:05:45.32M 2015-10-01T11:03:58.019Z|I-OCEAN7-304-XXXX| 24.99 14.312 41.842 34.623 1504.4410 12:05:45.52M 2015-10-01T11:03:58.219Z|I-OCEAN7-304-XXXX| 25.03 14.312 41.843 34.623 1504.4426 12:05:45.72M 2015-10-01T11:03:58.424Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.843 34.623 1504.4438 12:05:45.91M 2015-10-01T11:03:58.624Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.852 34.631 1504.4537 12:05:46.13M 2015-10-01T11:03:58.829Z|I-OCEAN7-304-XXXX| 25.02 14.312 41.853 34.631 1504.4546 12:05:46.33M 2015-10-01T11:03:59.036Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.853 34.632 1504.4553 12:05:46.53M 2015-10-01T11:03:59.273Z|I-OCEAN7-304-XXXX| 25.02 14.313 41.854 34.632 1504.4565 12:05:46.73M 2015-10-01T11:03:59.439Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.854 34.633 1504.4573 12:05:46.93M 2015-10-01T11:03:59.639Z|I-OCEAN7-304-XXXX| 25.01 14.313 41.855 34.633 1504.4574 12:05:47.15M 2015-10-01T11:03:59.844Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.854 34.632 1504.4575 12:05:47.35M