2015-10-01T11:00:00.059Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.855 34.634 1504.4559 12:01:47.55M 2015-10-01T11:00:00.273Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.854 34.634 1504.4553 12:01:47.75M 2015-10-01T11:00:00.469Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.854 34.634 1504.4545 12:01:47.95M 2015-10-01T11:00:00.669Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.628 1504.4470 12:01:48.17M 2015-10-01T11:00:00.876Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.848 34.628 1504.4474 12:01:48.37M 2015-10-01T11:00:01.075Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.849 34.629 1504.4481 12:01:48.57M 2015-10-01T11:00:01.279Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.850 34.630 1504.4490 12:01:48.76M 2015-10-01T11:00:01.484Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.851 34.631 1504.4506 12:01:48.97M 2015-10-01T11:00:01.684Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.851 34.631 1504.4517 12:01:49.18M 2015-10-01T11:00:01.889Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.852 34.632 1504.4512 12:01:49.38M 2015-10-01T11:00:02.094Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.852 34.633 1504.4510 12:01:49.58M 2015-10-01T11:00:02.294Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.853 34.633 1504.4512 12:01:49.78M 2015-10-01T11:00:02.499Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.852 34.633 1504.4508 12:01:50.00M 2015-10-01T11:00:02.699Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.852 34.633 1504.4508 12:01:50.20M 2015-10-01T11:00:02.904Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.852 34.633 1504.4520 12:01:50.40M 2015-10-01T11:00:03.104Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.852 34.632 1504.4521 12:01:50.60M 2015-10-01T11:00:03.309Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.852 34.632 1504.4529 12:01:50.79M 2015-10-01T11:00:03.509Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.852 34.632 1504.4525 12:01:51.01M 2015-10-01T11:00:03.734Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.852 34.632 1504.4525 12:01:51.21M 2015-10-01T11:00:03.919Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.851 34.631 1504.4520 12:01:51.43M 2015-10-01T11:00:04.119Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.851 34.631 1504.4506 12:01:51.61M 2015-10-01T11:00:04.324Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.851 34.631 1504.4502 12:01:51.81M 2015-10-01T11:00:04.529Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.851 34.631 1504.4492 12:01:52.03M 2015-10-01T11:00:04.729Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.851 34.631 1504.4496 12:01:52.23M 2015-10-01T11:00:04.953Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.851 34.631 1504.4507 12:01:52.43M 2015-10-01T11:00:05.139Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.851 34.631 1504.4510 12:01:52.63M 2015-10-01T11:00:05.339Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.851 34.631 1504.4510 12:01:52.82M 2015-10-01T11:00:05.544Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.851 34.631 1504.4510 12:01:53.04M 2015-10-01T11:00:05.744Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.851 34.631 1504.4502 12:01:53.24M 2015-10-01T11:00:05.949Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.851 34.631 1504.4498 12:01:53.44M 2015-10-01T11:00:06.156Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.850 34.631 1504.4486 12:01:53.64M 2015-10-01T11:00:06.359Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.850 34.632 1504.4479 12:01:53.84M 2015-10-01T11:00:06.559Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.850 34.632 1504.4468 12:01:54.06M 2015-10-01T11:00:06.764Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.850 34.632 1504.4471 12:01:54.26M 2015-10-01T11:00:06.964Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.851 34.632 1504.4475 12:01:54.46M 2015-10-01T11:00:07.164Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.851 34.632 1504.4481 12:01:54.66M 2015-10-01T11:00:07.369Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.850 34.632 1504.4473 12:01:54.85M 2015-10-01T11:00:07.574Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.850 34.632 1504.4481 12:01:55.08M 2015-10-01T11:00:07.774Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.850 34.632 1504.4465 12:01:55.27M 2015-10-01T11:00:07.979Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.849 34.631 1504.4457 12:01:55.47M 2015-10-01T11:00:08.199Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.851 34.633 1504.4482 12:01:55.67M 2015-10-01T11:00:08.384Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.851 34.633 1504.4485 12:01:55.89M 2015-10-01T11:00:08.589Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.852 34.633 1504.4490 12:01:56.09M 2015-10-01T11:00:08.789Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.852 34.633 1504.4489 12:01:56.29M 2015-10-01T11:00:08.995Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.852 34.633 1504.4496 12:01:56.48M 2015-10-01T11:00:09.199Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.851 34.632 1504.4497 12:01:56.68M 2015-10-01T11:00:09.399Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.851 34.632 1504.4502 12:01:56.88M 2015-10-01T11:00:09.633Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.852 34.632 1504.4517 12:01:57.10M 2015-10-01T11:00:09.809Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.852 34.632 1504.4515 12:01:57.30M 2015-10-01T11:00:10.009Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.852 34.631 1504.4517 12:01:57.50M 2015-10-01T11:00:10.214Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.851 34.631 1504.4518 12:01:57.70M 2015-10-01T11:00:10.414Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.851 34.631 1504.4523 12:01:57.90M 2015-10-01T11:00:10.619Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.851 34.631 1504.4525 12:01:58.12M 2015-10-01T11:00:10.819Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.845 34.625 1504.4469 12:01:58.32M 2015-10-01T11:00:11.032Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.845 34.624 1504.4468 12:01:58.52M 2015-10-01T11:00:11.224Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.844 34.623 1504.4459 12:01:58.71M 2015-10-01T11:00:11.429Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.843 34.622 1504.4459 12:01:58.91M 2015-10-01T11:00:11.635Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.843 34.622 1504.4458 12:01:59.13M 2015-10-01T11:00:11.834Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.843 34.622 1504.4459 12:01:59.33M 2015-10-01T11:00:12.039Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.843 34.622 1504.4456 12:01:59.53M 2015-10-01T11:00:12.244Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.843 34.622 1504.4447 12:01:59.73M 2015-10-01T11:00:12.444Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.844 34.623 1504.4462 12:01:59.93M 2015-10-01T11:00:12.664Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.845 34.624 1504.4468 12:02:00.15M 2015-10-01T11:00:12.854Z|I-OCEAN7-304-XXXX| 25.04 14.313 41.845 34.624 1504.4476 12:02:00.36M 2015-10-01T11:00:13.054Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.846 34.625 1504.4484 12:02:00.55M 2015-10-01T11:00:13.259Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.846 34.626 1504.4473 12:02:00.75M 2015-10-01T11:00:13.464Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.846 34.626 1504.4471 12:02:00.94M 2015-10-01T11:00:13.664Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.847 34.627 1504.4484 12:02:01.16M 2015-10-01T11:00:13.869Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.847 34.627 1504.4476 12:02:01.36M 2015-10-01T11:00:14.069Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.848 34.628 1504.4479 12:02:01.56M 2015-10-01T11:00:14.275Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.851 34.631 1504.4508 12:02:01.76M 2015-10-01T11:00:14.474Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.851 34.631 1504.4510 12:02:01.96M 2015-10-01T11:00:14.679Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.851 34.631 1504.4507 12:02:02.18M 2015-10-01T11:00:14.884Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.851 34.632 1504.4509 12:02:02.37M 2015-10-01T11:00:15.084Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.852 34.632 1504.4524 12:02:02.58M 2015-10-01T11:00:15.284Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.853 34.633 1504.4534 12:02:02.77M 2015-10-01T11:00:15.513Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.851 34.631 1504.4509 12:02:02.97M 2015-10-01T11:00:15.694Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.850 34.631 1504.4497 12:02:03.19M 2015-10-01T11:00:15.894Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.850 34.630 1504.4486 12:02:03.39M 2015-10-01T11:00:16.099Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.850 34.630 1504.4491 12:02:03.59M 2015-10-01T11:00:16.304Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.850 34.630 1504.4491 12:02:03.79M 2015-10-01T11:00:16.504Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.850 34.630 1504.4502 12:02:04.01M 2015-10-01T11:00:16.709Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.850 34.630 1504.4496 12:02:04.21M 2015-10-01T11:00:16.909Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.856 34.636 1504.4561 12:02:04.41M 2015-10-01T11:00:17.134Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.857 34.637 1504.4570 12:02:04.60M 2015-10-01T11:00:17.319Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.855 34.635 1504.4543 12:02:04.82M 2015-10-01T11:00:17.525Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.853 34.634 1504.4525 12:02:05.02M 2015-10-01T11:00:17.725Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.852 34.632 1504.4504 12:02:05.22M 2015-10-01T11:00:17.930Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.851 34.631 1504.4495 12:02:05.42M 2015-10-01T11:00:18.130Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.850 34.630 1504.4486 12:02:05.62M 2015-10-01T11:00:18.330Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.849 34.630 1504.4478 12:02:05.82M 2015-10-01T11:00:18.539Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.849 34.629 1504.4479 12:02:06.04M 2015-10-01T11:00:18.740Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.848 34.629 1504.4474 12:02:06.24M 2015-10-01T11:00:18.944Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.848 34.629 1504.4484 12:02:06.43M 2015-10-01T11:00:19.144Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.848 34.629 1504.4479 12:02:06.64M 2015-10-01T11:00:19.349Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.849 34.629 1504.4489 12:02:06.83M 2015-10-01T11:00:19.550Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.849 34.629 1504.4493 12:02:07.05M 2015-10-01T11:00:19.755Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.849 34.629 1504.4503 12:02:07.25M 2015-10-01T11:00:19.993Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.849 34.628 1504.4504 12:02:07.45M 2015-10-01T11:00:20.160Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.848 34.627 1504.4497 12:02:07.65M 2015-10-01T11:00:20.365Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.847 34.626 1504.4502 12:02:07.85M 2015-10-01T11:00:20.570Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.849 34.627 1504.4529 12:02:08.07M 2015-10-01T11:00:20.769Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.848 34.627 1504.4528 12:02:08.27M 2015-10-01T11:00:20.970Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.848 34.626 1504.4513 12:02:08.47M 2015-10-01T11:00:21.175Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.847 34.626 1504.4509 12:02:08.66M 2015-10-01T11:00:21.380Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.847 34.626 1504.4513 12:02:08.86M 2015-10-01T11:00:21.600Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.848 34.626 1504.4512 12:02:09.08M 2015-10-01T11:00:21.785Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.848 34.627 1504.4507 12:02:09.30M 2015-10-01T11:00:21.990Z|I-OCEAN7-304-XXXX| 25.03 14.313 41.849 34.628 1504.4512 12:02:09.48M 2015-10-01T11:00:22.195Z|I-OCEAN7-304-XXXX| 25.06 14.313 41.848 34.627 1504.4509 12:02:09.68M 2015-10-01T11:00:22.395Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.852 34.631 1504.4551 12:02:09.88M 2015-10-01T11:00:22.600Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.852 34.631 1504.4542 12:02:10.10M 2015-10-01T11:00:22.800Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.852 34.631 1504.4530 12:02:10.30M 2015-10-01T11:00:23.005Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.851 34.631 1504.4525 12:02:10.49M 2015-10-01T11:00:23.205Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.851 34.631 1504.4525 12:02:10.69M 2015-10-01T11:00:23.410Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.851 34.631 1504.4518 12:02:10.89M 2015-10-01T11:00:23.610Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.851 34.631 1504.4510 12:02:11.11M 2015-10-01T11:00:23.815Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.850 34.631 1504.4509 12:02:11.31M 2015-10-01T11:00:24.020Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.849 34.629 1504.4496 12:02:11.51M 2015-10-01T11:00:24.225Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.848 34.628 1504.4478 12:02:11.71M 2015-10-01T11:00:24.425Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.847 34.628 1504.4469 12:02:11.91M 2015-10-01T11:00:24.625Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.847 34.628 1504.4460 12:02:12.13M 2015-10-01T11:00:24.830Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.846 34.627 1504.4451 12:02:12.32M 2015-10-01T11:00:25.035Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.845 34.626 1504.4438 12:02:12.53M 2015-10-01T11:00:25.237Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.844 34.625 1504.4436 12:02:12.72M 2015-10-01T11:00:25.440Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.844 34.624 1504.4429 12:02:12.92M 2015-10-01T11:00:25.645Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.844 34.625 1504.4423 12:02:13.14M 2015-10-01T11:00:25.845Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.845 34.626 1504.4427 12:02:13.34M 2015-10-01T11:00:26.065Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.845 34.626 1504.4425 12:02:13.54M 2015-10-01T11:00:26.250Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.845 34.626 1504.4425 12:02:13.76M 2015-10-01T11:00:26.455Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.844 34.626 1504.4417 12:02:13.94M 2015-10-01T11:00:26.660Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.844 34.626 1504.4407 12:02:14.16M 2015-10-01T11:00:26.860Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.844 34.626 1504.4393 12:02:14.36M 2015-10-01T11:00:27.065Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.845 34.627 1504.4412 12:02:14.55M 2015-10-01T11:00:27.270Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.845 34.626 1504.4417 12:02:14.75M 2015-10-01T11:00:27.473Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.845 34.626 1504.4420 12:02:14.96M 2015-10-01T11:00:27.675Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.845 34.627 1504.4423 12:02:15.17M 2015-10-01T11:00:27.876Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.846 34.627 1504.4430 12:02:15.37M 2015-10-01T11:00:28.080Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.847 34.629 1504.4442 12:02:15.57M 2015-10-01T11:00:28.280Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.850 34.631 1504.4459 12:02:15.77M 2015-10-01T11:00:28.485Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.851 34.633 1504.4480 12:02:15.97M 2015-10-01T11:00:28.690Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.853 34.634 1504.4500 12:02:16.19M 2015-10-01T11:00:28.890Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.854 34.635 1504.4523 12:02:16.39M 2015-10-01T11:00:29.095Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.855 34.635 1504.4530 12:02:16.59M 2015-10-01T11:00:29.300Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.855 34.635 1504.4524 12:02:16.78M 2015-10-01T11:00:29.500Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.854 34.635 1504.4525 12:02:17.00M 2015-10-01T11:00:29.700Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.853 34.634 1504.4520 12:02:17.20M 2015-10-01T11:00:29.913Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.853 34.633 1504.4518 12:02:17.40M 2015-10-01T11:00:30.110Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.852 34.633 1504.4514 12:02:17.60M 2015-10-01T11:00:30.315Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.847 34.628 1504.4456 12:02:17.80M 2015-10-01T11:00:30.552Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.847 34.628 1504.4443 12:02:18.02M 2015-10-01T11:00:30.753Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.846 34.627 1504.4431 12:02:18.23M 2015-10-01T11:00:30.920Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.846 34.626 1504.4467 12:02:18.41M 2015-10-01T11:00:31.125Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.846 34.626 1504.4470 12:02:18.61M 2015-10-01T11:00:31.325Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.847 34.627 1504.4471 12:02:18.81M 2015-10-01T11:00:31.530Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.846 34.626 1504.4463 12:02:19.03M 2015-10-01T11:00:31.735Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.852 34.632 1504.4537 12:02:19.23M 2015-10-01T11:00:31.940Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.851 34.631 1504.4520 12:02:19.43M 2015-10-01T11:00:32.140Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.851 34.630 1504.4530 12:02:19.63M 2015-10-01T11:00:32.340Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.851 34.630 1504.4530 12:02:19.83M 2015-10-01T11:00:32.545Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.850 34.629 1504.4521 12:02:20.05M 2015-10-01T11:00:32.750Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.850 34.629 1504.4521 12:02:20.25M 2015-10-01T11:00:32.953Z|I-OCEAN7-304-XXXX| 25.09 14.314 41.850 34.628 1504.4551 12:02:20.45M 2015-10-01T11:00:33.157Z|I-OCEAN7-304-XXXX| 25.08 14.314 41.849 34.627 1504.4543 12:02:20.64M 2015-10-01T11:00:33.360Z|I-OCEAN7-304-XXXX| 25.08 14.314 41.848 34.626 1504.4536 12:02:20.84M 2015-10-01T11:00:33.560Z|I-OCEAN7-304-XXXX| 25.10 14.314 41.848 34.626 1504.4542 12:02:21.06M 2015-10-01T11:00:33.765Z|I-OCEAN7-304-XXXX| 25.10 14.314 41.849 34.627 1504.4540 12:02:21.26M 2015-10-01T11:00:33.993Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.848 34.627 1504.4526 12:02:21.46M 2015-10-01T11:00:34.170Z|I-OCEAN7-304-XXXX| 25.11 14.313 41.848 34.626 1504.4523 12:02:21.66M 2015-10-01T11:00:34.370Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.847 34.625 1504.4521 12:02:21.86M 2015-10-01T11:00:34.575Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.847 34.625 1504.4510 12:02:22.08M 2015-10-01T11:00:34.780Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.847 34.625 1504.4506 12:02:22.28M 2015-10-01T11:00:35.000Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.846 34.625 1504.4493 12:02:22.47M 2015-10-01T11:00:35.185Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.845 34.625 1504.4482 12:02:22.69M 2015-10-01T11:00:35.390Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.845 34.625 1504.4469 12:02:22.87M 2015-10-01T11:00:35.590Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.845 34.625 1504.4462 12:02:23.09M 2015-10-01T11:00:35.797Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.845 34.625 1504.4457 12:02:23.29M 2015-10-01T11:00:35.996Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.845 34.625 1504.4448 12:02:23.49M 2015-10-01T11:00:36.200Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.845 34.625 1504.4453 12:02:23.69M 2015-10-01T11:00:36.405Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.846 34.626 1504.4456 12:02:23.89M 2015-10-01T11:00:36.605Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.846 34.627 1504.4454 12:02:24.11M 2015-10-01T11:00:36.810Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.847 34.628 1504.4467 12:02:24.31M 2015-10-01T11:00:37.010Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.848 34.629 1504.4480 12:02:24.50M 2015-10-01T11:00:37.215Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.850 34.630 1504.4496 12:02:24.70M 2015-10-01T11:00:37.433Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.851 34.632 1504.4498 12:02:24.90M 2015-10-01T11:00:37.621Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.852 34.633 1504.4506 12:02:25.12M 2015-10-01T11:00:37.820Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.852 34.633 1504.4506 12:02:25.32M 2015-10-01T11:00:38.026Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.853 34.634 1504.4514 12:02:25.52M 2015-10-01T11:00:38.231Z|I-OCEAN7-304-XXXX| 25.02 14.310 41.853 34.634 1504.4509 12:02:25.72M 2015-10-01T11:00:38.437Z|I-OCEAN7-304-XXXX| 25.03 14.310 41.854 34.634 1504.4513 12:02:25.92M 2015-10-01T11:00:38.673Z|I-OCEAN7-304-XXXX| 25.04 14.310 41.854 34.634 1504.4508 12:02:26.14M 2015-10-01T11:00:38.835Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.853 34.634 1504.4513 12:02:26.33M 2015-10-01T11:00:39.041Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.853 34.634 1504.4513 12:02:26.53M 2015-10-01T11:00:39.245Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.853 34.634 1504.4519 12:02:26.73M 2015-10-01T11:00:39.465Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.853 34.633 1504.4524 12:02:26.93M 2015-10-01T11:00:39.673Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.852 34.632 1504.4523 12:02:27.17M 2015-10-01T11:00:39.855Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.852 34.632 1504.4524 12:02:27.35M 2015-10-01T11:00:40.060Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.851 34.631 1504.4520 12:02:27.55M 2015-10-01T11:00:40.260Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.851 34.631 1504.4512 12:02:27.75M 2015-10-01T11:00:40.473Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.851 34.630 1504.4514 12:02:27.95M 2015-10-01T11:00:40.665Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.851 34.630 1504.4521 12:02:28.17M 2015-10-01T11:00:40.870Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.851 34.631 1504.4523 12:02:28.37M 2015-10-01T11:00:41.070Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.852 34.632 1504.4526 12:02:28.56M 2015-10-01T11:00:41.276Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.852 34.632 1504.4523 12:02:28.76M 2015-10-01T11:00:41.513Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.852 34.632 1504.4531 12:02:28.96M 2015-10-01T11:00:41.680Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.853 34.632 1504.4537 12:02:29.18M 2015-10-01T11:00:41.885Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.853 34.633 1504.4534 12:02:29.38M 2015-10-01T11:00:42.090Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.854 34.633 1504.4539 12:02:29.58M 2015-10-01T11:00:42.291Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.854 34.634 1504.4536 12:02:29.78M 2015-10-01T11:00:42.496Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.853 34.634 1504.4526 12:02:30.00M 2015-10-01T11:00:42.696Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.854 34.634 1504.4518 12:02:30.20M 2015-10-01T11:00:42.913Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.854 34.634 1504.4515 12:02:30.39M 2015-10-01T11:00:43.101Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.854 34.634 1504.4520 12:02:30.59M 2015-10-01T11:00:43.306Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.854 34.634 1504.4528 12:02:30.79M 2015-10-01T11:00:43.511Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.853 34.633 1504.4521 12:02:31.01M 2015-10-01T11:00:43.711Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.853 34.633 1504.4530 12:02:31.21M 2015-10-01T11:00:43.931Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.853 34.633 1504.4529 12:02:31.41M 2015-10-01T11:00:44.116Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.852 34.632 1504.4523 12:02:31.62M 2015-10-01T11:00:44.352Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.852 34.632 1504.4526 12:02:31.81M 2015-10-01T11:00:44.526Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.852 34.631 1504.4519 12:02:32.03M 2015-10-01T11:00:44.726Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.851 34.631 1504.4501 12:02:32.23M 2015-10-01T11:00:44.931Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.850 34.630 1504.4497 12:02:32.43M 2015-10-01T11:00:45.136Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.849 34.630 1504.4487 12:02:32.62M 2015-10-01T11:00:45.336Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.849 34.629 1504.4489 12:02:32.82M 2015-10-01T11:00:45.541Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.849 34.629 1504.4489 12:02:33.04M 2015-10-01T11:00:45.741Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.848 34.628 1504.4479 12:02:33.24M 2015-10-01T11:00:45.946Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.847 34.628 1504.4463 12:02:33.44M 2015-10-01T11:00:46.151Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.847 34.628 1504.4458 12:02:33.64M 2015-10-01T11:00:46.351Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.847 34.628 1504.4451 12:02:33.84M 2015-10-01T11:00:46.558Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.847 34.628 1504.4442 12:02:34.06M 2015-10-01T11:00:46.756Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.846 34.628 1504.4440 12:02:34.26M 2015-10-01T11:00:46.961Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.846 34.628 1504.4429 12:02:34.45M 2015-10-01T11:00:47.161Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.847 34.628 1504.4430 12:02:34.65M 2015-10-01T11:00:47.366Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.847 34.628 1504.4432 12:02:34.85M 2015-10-01T11:00:47.571Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.848 34.629 1504.4445 12:02:35.07M 2015-10-01T11:00:47.771Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.848 34.630 1504.4454 12:02:35.27M 2015-10-01T11:00:47.976Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.849 34.630 1504.4464 12:02:35.47M 2015-10-01T11:00:48.176Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.850 34.631 1504.4474 12:02:35.67M 2015-10-01T11:00:48.397Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.850 34.631 1504.4478 12:02:35.87M 2015-10-01T11:00:48.586Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.850 34.631 1504.4475 12:02:36.10M 2015-10-01T11:00:48.786Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.851 34.632 1504.4495 12:02:36.29M 2015-10-01T11:00:48.991Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.852 34.632 1504.4509 12:02:36.48M 2015-10-01T11:00:49.191Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.852 34.633 1504.4510 12:02:36.68M 2015-10-01T11:00:49.396Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.852 34.633 1504.4518 12:02:36.88M 2015-10-01T11:00:49.601Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.853 34.633 1504.4529 12:02:37.10M 2015-10-01T11:00:49.801Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.853 34.633 1504.4525 12:02:37.30M 2015-10-01T11:00:50.006Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.853 34.633 1504.4531 12:02:37.50M 2015-10-01T11:00:50.211Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.853 34.633 1504.4524 12:02:37.70M 2015-10-01T11:00:50.411Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.853 34.633 1504.4526 12:02:37.90M 2015-10-01T11:00:50.616Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.852 34.632 1504.4523 12:02:38.11M 2015-10-01T11:00:50.833Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.852 34.631 1504.4529 12:02:38.32M 2015-10-01T11:00:51.021Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.851 34.631 1504.4531 12:02:38.51M 2015-10-01T11:00:51.221Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.851 34.631 1504.4529 12:02:38.71M 2015-10-01T11:00:51.426Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.851 34.630 1504.4528 12:02:38.91M 2015-10-01T11:00:51.626Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.850 34.630 1504.4525 12:02:39.13M 2015-10-01T11:00:51.831Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.850 34.629 1504.4521 12:02:39.33M 2015-10-01T11:00:52.036Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.849 34.628 1504.4526 12:02:39.53M 2015-10-01T11:00:52.241Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.849 34.628 1504.4524 12:02:39.73M 2015-10-01T11:00:52.441Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.849 34.628 1504.4514 12:02:39.93M 2015-10-01T11:00:52.641Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.848 34.627 1504.4508 12:02:40.15M 2015-10-01T11:00:52.866Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.848 34.627 1504.4506 12:02:40.34M 2015-10-01T11:00:53.046Z|I-OCEAN7-304-XXXX| 25.07 14.313 41.848 34.627 1504.4507 12:02:40.56M 2015-10-01T11:00:53.256Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.849 34.628 1504.4507 12:02:40.74M 2015-10-01T11:00:53.456Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.848 34.627 1504.4506 12:02:40.94M 2015-10-01T11:00:53.661Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.848 34.627 1504.4498 12:02:41.16M 2015-10-01T11:00:53.861Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.848 34.628 1504.4492 12:02:41.36M 2015-10-01T11:00:54.066Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.848 34.628 1504.4484 12:02:41.56M 2015-10-01T11:00:54.266Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.848 34.628 1504.4478 12:02:41.76M 2015-10-01T11:00:54.471Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.848 34.628 1504.4474 12:02:41.96M 2015-10-01T11:00:54.676Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.849 34.629 1504.4476 12:02:42.18M 2015-10-01T11:00:54.881Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.849 34.630 1504.4471 12:02:42.37M 2015-10-01T11:00:55.081Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.849 34.630 1504.4470 12:02:42.57M 2015-10-01T11:00:55.286Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.850 34.631 1504.4471 12:02:42.77M 2015-10-01T11:00:55.486Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.850 34.631 1504.4476 12:02:42.97M 2015-10-01T11:00:55.686Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.851 34.632 1504.4482 12:02:43.19M 2015-10-01T11:00:55.896Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.851 34.632 1504.4492 12:02:43.39M 2015-10-01T11:00:56.096Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.851 34.631 1504.4495 12:02:43.59M 2015-10-01T11:00:56.301Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.850 34.630 1504.4492 12:02:43.79M 2015-10-01T11:00:56.501Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.850 34.631 1504.4493 12:02:44.01M 2015-10-01T11:00:56.706Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.850 34.631 1504.4492 12:02:44.20M 2015-10-01T11:00:56.911Z|I-OCEAN7-304-XXXX| 25.03 14.311 41.851 34.631 1504.4495 12:02:44.40M 2015-10-01T11:00:57.111Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.852 34.632 1504.4507 12:02:44.60M 2015-10-01T11:00:57.331Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.852 34.632 1504.4515 12:02:44.80M 2015-10-01T11:00:57.519Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.852 34.632 1504.4520 12:02:45.04M 2015-10-01T11:00:57.721Z|I-OCEAN7-304-XXXX| 25.04 14.311 41.852 34.632 1504.4519 12:02:45.22M 2015-10-01T11:00:57.926Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.847 34.627 1504.4470 12:02:45.42M 2015-10-01T11:00:58.126Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.847 34.627 1504.4471 12:02:45.62M 2015-10-01T11:00:58.326Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.846 34.626 1504.4463 12:02:45.82M 2015-10-01T11:00:58.531Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.846 34.626 1504.4457 12:02:46.03M 2015-10-01T11:00:58.753Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.845 34.625 1504.4440 12:02:46.23M 2015-10-01T11:00:58.941Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.845 34.626 1504.4437 12:02:46.43M 2015-10-01T11:00:59.141Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.845 34.626 1504.4442 12:02:46.63M 2015-10-01T11:00:59.353Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.846 34.626 1504.4456 12:02:46.83M 2015-10-01T11:00:59.546Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.846 34.626 1504.4467 12:02:47.05M 2015-10-01T11:00:59.752Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.846 34.626 1504.4475 12:02:47.25M 2015-10-01T11:00:59.956Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.846 34.626 1504.4481 12:02:47.45M