2015-10-01T10:59:00.161Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.844 34.626 1504.4413 12:00:47.65M 2015-10-01T10:59:00.361Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.845 34.627 1504.4414 12:00:47.85M 2015-10-01T10:59:00.566Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.845 34.627 1504.4409 12:00:48.06M 2015-10-01T10:59:00.771Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.845 34.627 1504.4420 12:00:48.26M 2015-10-01T10:59:00.993Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.846 34.628 1504.4434 12:00:48.46M 2015-10-01T10:59:01.196Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.847 34.629 1504.4447 12:00:48.66M 2015-10-01T10:59:01.381Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.848 34.629 1504.4438 12:00:48.88M 2015-10-01T10:59:01.581Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.848 34.629 1504.4442 12:00:49.08M 2015-10-01T10:59:01.786Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.847 34.629 1504.4431 12:00:49.28M 2015-10-01T10:59:01.986Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.847 34.629 1504.4435 12:00:49.48M 2015-10-01T10:59:02.191Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.848 34.630 1504.4446 12:00:49.68M 2015-10-01T10:59:02.396Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.848 34.630 1504.4446 12:00:49.87M 2015-10-01T10:59:02.601Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.847 34.629 1504.4440 12:00:50.10M 2015-10-01T10:59:02.832Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.847 34.629 1504.4424 12:00:50.29M 2015-10-01T10:59:03.001Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.847 34.629 1504.4427 12:00:50.49M 2015-10-01T10:59:03.206Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.847 34.630 1504.4436 12:00:50.69M 2015-10-01T10:59:03.411Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.847 34.629 1504.4430 12:00:50.89M 2015-10-01T10:59:03.616Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.847 34.629 1504.4432 12:00:51.11M 2015-10-01T10:59:03.816Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.847 34.629 1504.4434 12:00:51.31M 2015-10-01T10:59:04.022Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.847 34.629 1504.4434 12:00:51.51M 2015-10-01T10:59:04.221Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.847 34.629 1504.4429 12:00:51.71M 2015-10-01T10:59:04.426Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.847 34.629 1504.4438 12:00:51.91M 2015-10-01T10:59:04.626Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.847 34.629 1504.4435 12:00:52.13M 2015-10-01T10:59:04.831Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.847 34.629 1504.4436 12:00:52.32M 2015-10-01T10:59:05.036Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.846 34.628 1504.4426 12:00:52.52M 2015-10-01T10:59:05.236Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.845 34.627 1504.4418 12:00:52.72M 2015-10-01T10:59:05.472Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.845 34.627 1504.4418 12:00:52.92M 2015-10-01T10:59:05.661Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.844 34.626 1504.4414 12:00:53.14M 2015-10-01T10:59:05.841Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.844 34.626 1504.4421 12:00:53.36M 2015-10-01T10:59:06.072Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.844 34.625 1504.4427 12:00:53.54M 2015-10-01T10:59:06.251Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.844 34.625 1504.4426 12:00:53.74M 2015-10-01T10:59:06.456Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.844 34.625 1504.4436 12:00:53.94M 2015-10-01T10:59:06.656Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.845 34.625 1504.4458 12:00:54.16M 2015-10-01T10:59:06.861Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.846 34.626 1504.4470 12:00:54.35M 2015-10-01T10:59:07.061Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.846 34.626 1504.4482 12:00:54.55M 2015-10-01T10:59:07.266Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.847 34.627 1504.4492 12:00:54.75M 2015-10-01T10:59:07.471Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.848 34.627 1504.4500 12:00:54.95M 2015-10-01T10:59:07.677Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.848 34.627 1504.4506 12:00:55.17M 2015-10-01T10:59:07.877Z|I-OCEAN7-304-XXXX| 25.08 14.313 41.847 34.626 1504.4504 12:00:55.37M 2015-10-01T10:59:08.077Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.848 34.626 1504.4503 12:00:55.57M 2015-10-01T10:59:08.282Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.848 34.627 1504.4501 12:00:55.77M 2015-10-01T10:59:08.487Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.847 34.626 1504.4497 12:00:55.97M 2015-10-01T10:59:08.687Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.847 34.626 1504.4497 12:00:56.19M 2015-10-01T10:59:08.891Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.846 34.626 1504.4480 12:00:56.38M 2015-10-01T10:59:09.091Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.846 34.626 1504.4486 12:00:56.58M 2015-10-01T10:59:09.296Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.847 34.626 1504.4487 12:00:56.78M 2015-10-01T10:59:09.501Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.847 34.626 1504.4492 12:00:57.00M 2015-10-01T10:59:09.701Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.846 34.626 1504.4481 12:00:57.20M 2015-10-01T10:59:09.906Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.846 34.626 1504.4470 12:00:57.40M 2015-10-01T10:59:10.127Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.846 34.626 1504.4456 12:00:57.60M 2015-10-01T10:59:10.311Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.845 34.626 1504.4453 12:00:57.81M 2015-10-01T10:59:10.552Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.845 34.626 1504.4445 12:00:58.02M 2015-10-01T10:59:10.717Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.845 34.626 1504.4441 12:00:58.21M 2015-10-01T10:59:10.922Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.845 34.626 1504.4437 12:00:58.41M 2015-10-01T10:59:11.152Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.845 34.626 1504.4434 12:00:58.61M 2015-10-01T10:59:11.327Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.844 34.625 1504.4435 12:00:58.81M 2015-10-01T10:59:11.532Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.844 34.625 1504.4443 12:00:59.03M 2015-10-01T10:59:11.732Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.844 34.625 1504.4438 12:00:59.23M 2015-10-01T10:59:11.952Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.844 34.625 1504.4441 12:00:59.43M 2015-10-01T10:59:12.142Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.844 34.624 1504.4430 12:00:59.63M 2015-10-01T10:59:12.342Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.844 34.624 1504.4435 12:00:59.83M 2015-10-01T10:59:12.547Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.844 34.624 1504.4432 12:01:00.04M 2015-10-01T10:59:12.747Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.844 34.624 1504.4441 12:01:00.24M 2015-10-01T10:59:12.952Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.844 34.625 1504.4443 12:01:00.44M 2015-10-01T10:59:13.157Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.845 34.625 1504.4453 12:01:00.64M 2015-10-01T10:59:13.357Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.845 34.625 1504.4458 12:01:00.84M 2015-10-01T10:59:13.772Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.845 34.625 1504.4457 12:01:01.06M 2015-10-01T10:59:13.772Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.846 34.626 1504.4465 12:01:01.35M 2015-10-01T10:59:13.972Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.846 34.626 1504.4470 12:01:01.46M 2015-10-01T10:59:14.182Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.846 34.626 1504.4469 12:01:01.66M 2015-10-01T10:59:14.382Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.846 34.627 1504.4468 12:01:01.86M 2015-10-01T10:59:14.602Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.847 34.627 1504.4473 12:01:02.08M 2015-10-01T10:59:14.787Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.847 34.628 1504.4465 12:01:02.30M 2015-10-01T10:59:14.987Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.847 34.628 1504.4456 12:01:02.48M 2015-10-01T10:59:15.192Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.846 34.628 1504.4447 12:01:02.68M 2015-10-01T10:59:15.392Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.846 34.628 1504.4448 12:01:02.88M 2015-10-01T10:59:15.602Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.847 34.628 1504.4452 12:01:03.09M 2015-10-01T10:59:15.802Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.847 34.628 1504.4453 12:01:03.30M 2015-10-01T10:59:16.002Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.847 34.628 1504.4458 12:01:03.49M 2015-10-01T10:59:16.207Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.847 34.628 1504.4464 12:01:03.69M 2015-10-01T10:59:16.412Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.847 34.628 1504.4463 12:01:03.89M 2015-10-01T10:59:16.612Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.847 34.628 1504.4480 12:01:04.11M 2015-10-01T10:59:16.832Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.847 34.627 1504.4469 12:01:04.31M 2015-10-01T10:59:17.017Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.847 34.627 1504.4469 12:01:04.51M 2015-10-01T10:59:17.222Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.847 34.627 1504.4480 12:01:04.71M 2015-10-01T10:59:17.422Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.847 34.626 1504.4482 12:01:04.91M 2015-10-01T10:59:17.632Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.847 34.626 1504.4489 12:01:05.12M 2015-10-01T10:59:17.832Z|I-OCEAN7-304-XXXX| 25.14 14.313 41.847 34.626 1504.4507 12:01:05.33M 2015-10-01T10:59:18.037Z|I-OCEAN7-304-XXXX| 25.13 14.313 41.847 34.626 1504.4513 12:01:05.52M 2015-10-01T10:59:18.237Z|I-OCEAN7-304-XXXX| 25.12 14.313 41.847 34.626 1504.4523 12:01:05.72M 2015-10-01T10:59:18.442Z|I-OCEAN7-304-XXXX| 25.12 14.313 41.847 34.626 1504.4520 12:01:05.92M 2015-10-01T10:59:18.642Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.847 34.626 1504.4506 12:01:06.14M 2015-10-01T10:59:18.847Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.847 34.626 1504.4510 12:01:06.34M 2015-10-01T10:59:19.067Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.847 34.626 1504.4513 12:01:06.54M 2015-10-01T10:59:19.252Z|I-OCEAN7-304-XXXX| 25.05 14.313 41.847 34.626 1504.4500 12:01:06.76M 2015-10-01T10:59:19.472Z|I-OCEAN7-304-XXXX| 25.08 14.313 41.847 34.626 1504.4498 12:01:06.94M 2015-10-01T10:59:19.657Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.847 34.626 1504.4495 12:01:07.16M 2015-10-01T10:59:19.862Z|I-OCEAN7-304-XXXX| 25.08 14.313 41.847 34.626 1504.4498 12:01:07.35M 2015-10-01T10:59:20.067Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.848 34.627 1504.4503 12:01:07.56M 2015-10-01T10:59:20.267Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.848 34.628 1504.4498 12:01:07.75M 2015-10-01T10:59:20.472Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.849 34.628 1504.4500 12:01:07.95M 2015-10-01T10:59:20.672Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.849 34.628 1504.4508 12:01:08.17M 2015-10-01T10:59:20.877Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.849 34.628 1504.4503 12:01:08.37M 2015-10-01T10:59:21.077Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.849 34.629 1504.4515 12:01:08.57M 2015-10-01T10:59:21.282Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.849 34.629 1504.4514 12:01:08.77M 2015-10-01T10:59:21.487Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.850 34.629 1504.4524 12:01:08.97M 2015-10-01T10:59:21.687Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.850 34.629 1504.4523 12:01:09.19M 2015-10-01T10:59:21.892Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.849 34.628 1504.4521 12:01:09.38M 2015-10-01T10:59:22.113Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.849 34.628 1504.4528 12:01:09.58M 2015-10-01T10:59:22.297Z|I-OCEAN7-304-XXXX| 25.14 14.313 41.849 34.628 1504.4530 12:01:09.78M 2015-10-01T10:59:22.502Z|I-OCEAN7-304-XXXX| 25.12 14.313 41.849 34.628 1504.4530 12:01:10.00M 2015-10-01T10:59:22.702Z|I-OCEAN7-304-XXXX| 25.12 14.313 41.849 34.628 1504.4529 12:01:10.20M 2015-10-01T10:59:22.907Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.848 34.627 1504.4517 12:01:10.40M 2015-10-01T10:59:23.112Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.848 34.627 1504.4509 12:01:10.60M 2015-10-01T10:59:23.312Z|I-OCEAN7-304-XXXX| 25.11 14.315 41.847 34.624 1504.4552 12:01:10.80M 2015-10-01T10:59:23.532Z|I-OCEAN7-304-XXXX| 25.13 14.315 41.847 34.624 1504.4551 12:01:11.02M 2015-10-01T10:59:23.717Z|I-OCEAN7-304-XXXX| 25.13 14.315 41.846 34.623 1504.4553 12:01:11.23M 2015-10-01T10:59:23.922Z|I-OCEAN7-304-XXXX| 25.13 14.315 41.846 34.623 1504.4552 12:01:11.41M 2015-10-01T10:59:24.127Z|I-OCEAN7-304-XXXX| 25.13 14.315 41.846 34.623 1504.4550 12:01:11.61M 2015-10-01T10:59:24.353Z|I-OCEAN7-304-XXXX| 25.13 14.315 41.846 34.623 1504.4551 12:01:11.81M 2015-10-01T10:59:24.532Z|I-OCEAN7-304-XXXX| 25.13 14.315 41.846 34.623 1504.4551 12:01:12.03M 2015-10-01T10:59:24.732Z|I-OCEAN7-304-XXXX| 25.14 14.315 41.846 34.623 1504.4556 12:01:12.23M 2015-10-01T10:59:24.937Z|I-OCEAN7-304-XXXX| 25.13 14.315 41.847 34.624 1504.4552 12:01:12.43M 2015-10-01T10:59:25.142Z|I-OCEAN7-304-XXXX| 25.14 14.314 41.847 34.624 1504.4545 12:01:12.63M 2015-10-01T10:59:25.342Z|I-OCEAN7-304-XXXX| 25.13 14.314 41.846 34.624 1504.4534 12:01:12.83M 2015-10-01T10:59:25.547Z|I-OCEAN7-304-XXXX| 25.13 14.314 41.847 34.624 1504.4532 12:01:13.05M 2015-10-01T10:59:25.753Z|I-OCEAN7-304-XXXX| 25.13 14.314 41.847 34.625 1504.4537 12:01:13.24M 2015-10-01T10:59:25.952Z|I-OCEAN7-304-XXXX| 25.13 14.314 41.848 34.626 1504.4541 12:01:13.44M 2015-10-01T10:59:26.157Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.848 34.628 1504.4498 12:01:13.64M 2015-10-01T10:59:26.362Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.848 34.628 1504.4507 12:01:13.84M 2015-10-01T10:59:26.562Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.848 34.628 1504.4500 12:01:14.06M 2015-10-01T10:59:26.767Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.848 34.628 1504.4491 12:01:14.26M 2015-10-01T10:59:26.967Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.847 34.627 1504.4480 12:01:14.46M 2015-10-01T10:59:27.172Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.847 34.627 1504.4476 12:01:14.66M 2015-10-01T10:59:27.372Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.847 34.627 1504.4467 12:01:14.86M 2015-10-01T10:59:27.577Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.846 34.627 1504.4459 12:01:15.08M 2015-10-01T10:59:27.777Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.845 34.626 1504.4448 12:01:15.27M 2015-10-01T10:59:28.002Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.845 34.625 1504.4442 12:01:15.47M 2015-10-01T10:59:28.187Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.844 34.625 1504.4430 12:01:15.69M 2015-10-01T10:59:28.392Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.844 34.625 1504.4423 12:01:15.87M 2015-10-01T10:59:28.592Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.844 34.625 1504.4418 12:01:16.09M 2015-10-01T10:59:28.797Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.843 34.625 1504.4407 12:01:16.29M 2015-10-01T10:59:28.997Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.843 34.625 1504.4408 12:01:16.49M 2015-10-01T10:59:29.202Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.844 34.625 1504.4409 12:01:16.69M 2015-10-01T10:59:29.402Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.844 34.625 1504.4407 12:01:16.89M 2015-10-01T10:59:29.607Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.844 34.626 1504.4408 12:01:17.10M 2015-10-01T10:59:29.812Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.844 34.626 1504.4404 12:01:17.30M 2015-10-01T10:59:30.012Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.844 34.627 1504.4397 12:01:17.50M 2015-10-01T10:59:30.217Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.844 34.627 1504.4395 12:01:17.70M 2015-10-01T10:59:30.417Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.844 34.626 1504.4397 12:01:17.90M 2015-10-01T10:59:30.622Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.845 34.628 1504.4388 12:01:18.12M 2015-10-01T10:59:30.827Z|I-OCEAN7-304-XXXX| 25.11 14.308 41.846 34.629 1504.4402 12:01:18.32M 2015-10-01T10:59:31.027Z|I-OCEAN7-304-XXXX| 25.07 14.308 41.846 34.629 1504.4398 12:01:18.52M 2015-10-01T10:59:31.227Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.846 34.629 1504.4402 12:01:18.72M 2015-10-01T10:59:31.432Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.846 34.629 1504.4409 12:01:18.91M 2015-10-01T10:59:31.637Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.846 34.629 1504.4414 12:01:19.13M 2015-10-01T10:59:31.838Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.847 34.629 1504.4432 12:01:19.34M 2015-10-01T10:59:32.043Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.847 34.629 1504.4432 12:01:19.53M 2015-10-01T10:59:32.272Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.846 34.628 1504.4437 12:01:19.73M 2015-10-01T10:59:32.468Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.846 34.628 1504.4443 12:01:19.93M 2015-10-01T10:59:32.653Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.847 34.628 1504.4452 12:01:20.17M 2015-10-01T10:59:32.858Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.847 34.627 1504.4460 12:01:20.35M 2015-10-01T10:59:33.058Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.848 34.629 1504.4457 12:01:20.55M 2015-10-01T10:59:33.263Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.848 34.630 1504.4458 12:01:20.75M 2015-10-01T10:59:33.468Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.849 34.630 1504.4453 12:01:20.95M 2015-10-01T10:59:33.667Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.849 34.631 1504.4449 12:01:21.17M 2015-10-01T10:59:33.873Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.848 34.630 1504.4432 12:01:21.36M 2015-10-01T10:59:34.073Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.847 34.629 1504.4429 12:01:21.56M 2015-10-01T10:59:34.273Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.847 34.629 1504.4423 12:01:21.76M 2015-10-01T10:59:34.478Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.847 34.630 1504.4420 12:01:21.96M 2015-10-01T10:59:34.683Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.848 34.630 1504.4429 12:01:22.18M 2015-10-01T10:59:34.888Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.848 34.630 1504.4437 12:01:22.38M 2015-10-01T10:59:35.088Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.847 34.629 1504.4446 12:01:22.58M 2015-10-01T10:59:35.293Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.848 34.629 1504.4451 12:01:22.78M 2015-10-01T10:59:35.498Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.848 34.630 1504.4467 12:01:23.00M 2015-10-01T10:59:35.698Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.846 34.627 1504.4438 12:01:23.20M 2015-10-01T10:59:35.903Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.846 34.627 1504.4436 12:01:23.39M 2015-10-01T10:59:36.103Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.846 34.626 1504.4454 12:01:23.59M 2015-10-01T10:59:36.308Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.846 34.626 1504.4459 12:01:23.79M 2015-10-01T10:59:36.508Z|I-OCEAN7-304-XXXX| 25.05 14.309 41.845 34.628 1504.4397 12:01:24.01M 2015-10-01T10:59:36.713Z|I-OCEAN7-304-XXXX| 25.07 14.309 41.845 34.628 1504.4393 12:01:24.21M 2015-10-01T10:59:36.933Z|I-OCEAN7-304-XXXX| 25.10 14.308 41.845 34.628 1504.4388 12:01:24.41M 2015-10-01T10:59:37.123Z|I-OCEAN7-304-XXXX| 25.05 14.308 41.844 34.627 1504.4368 12:01:24.62M 2015-10-01T10:59:37.323Z|I-OCEAN7-304-XXXX| 25.02 14.308 41.845 34.628 1504.4375 12:01:24.81M 2015-10-01T10:59:37.528Z|I-OCEAN7-304-XXXX| 25.03 14.308 41.845 34.628 1504.4379 12:01:25.03M 2015-10-01T10:59:37.728Z|I-OCEAN7-304-XXXX| 25.05 14.308 41.845 34.628 1504.4379 12:01:25.22M 2015-10-01T10:59:37.933Z|I-OCEAN7-304-XXXX| 25.03 14.308 41.845 34.628 1504.4379 12:01:25.42M 2015-10-01T10:59:38.133Z|I-OCEAN7-304-XXXX| 25.06 14.309 41.846 34.628 1504.4401 12:01:25.62M 2015-10-01T10:59:38.338Z|I-OCEAN7-304-XXXX| 25.08 14.309 41.846 34.628 1504.4413 12:01:25.82M 2015-10-01T10:59:38.538Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.846 34.628 1504.4421 12:01:26.04M 2015-10-01T10:59:38.753Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.847 34.628 1504.4434 12:01:26.24M 2015-10-01T10:59:38.948Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.847 34.628 1504.4442 12:01:26.44M 2015-10-01T10:59:39.153Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.846 34.627 1504.4438 12:01:26.64M 2015-10-01T10:59:39.353Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.846 34.626 1504.4440 12:01:26.84M 2015-10-01T10:59:39.558Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.846 34.626 1504.4454 12:01:27.05M 2015-10-01T10:59:39.758Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.845 34.626 1504.4463 12:01:27.26M 2015-10-01T10:59:39.963Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.846 34.626 1504.4467 12:01:27.45M 2015-10-01T10:59:40.163Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.846 34.626 1504.4475 12:01:27.65M 2015-10-01T10:59:40.363Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.846 34.626 1504.4470 12:01:27.85M 2015-10-01T10:59:40.568Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.846 34.626 1504.4469 12:01:28.07M 2015-10-01T10:59:40.773Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.847 34.627 1504.4476 12:01:28.27M 2015-10-01T10:59:40.978Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.848 34.628 1504.4481 12:01:28.47M 2015-10-01T10:59:41.178Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.848 34.628 1504.4489 12:01:28.67M 2015-10-01T10:59:41.398Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.848 34.628 1504.4493 12:01:28.87M 2015-10-01T10:59:41.588Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.848 34.628 1504.4498 12:01:29.10M 2015-10-01T10:59:41.788Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.848 34.628 1504.4490 12:01:29.28M 2015-10-01T10:59:41.993Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.849 34.629 1504.4489 12:01:29.48M 2015-10-01T10:59:42.198Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.849 34.630 1504.4501 12:01:29.68M 2015-10-01T10:59:42.398Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.850 34.631 1504.4507 12:01:29.88M 2015-10-01T10:59:42.598Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.851 34.631 1504.4501 12:01:30.10M 2015-10-01T10:59:42.803Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.851 34.632 1504.4496 12:01:30.30M 2015-10-01T10:59:43.008Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.850 34.632 1504.4485 12:01:30.50M 2015-10-01T10:59:43.213Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.850 34.632 1504.4479 12:01:30.70M 2015-10-01T10:59:43.413Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.851 34.632 1504.4487 12:01:30.90M 2015-10-01T10:59:43.618Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.851 34.632 1504.4491 12:01:31.11M 2015-10-01T10:59:43.832Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.851 34.632 1504.4495 12:01:31.31M 2015-10-01T10:59:44.023Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.851 34.632 1504.4501 12:01:31.51M 2015-10-01T10:59:44.223Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.851 34.632 1504.4500 12:01:31.71M 2015-10-01T10:59:44.428Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.851 34.632 1504.4501 12:01:31.91M 2015-10-01T10:59:44.628Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.852 34.632 1504.4504 12:01:32.13M 2015-10-01T10:59:44.833Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.852 34.632 1504.4504 12:01:32.33M 2015-10-01T10:59:45.072Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.851 34.632 1504.4508 12:01:32.53M 2015-10-01T10:59:45.243Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.851 34.631 1504.4512 12:01:32.73M 2015-10-01T10:59:45.443Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.851 34.631 1504.4510 12:01:32.93M 2015-10-01T10:59:45.673Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.850 34.631 1504.4506 12:01:33.14M 2015-10-01T10:59:45.868Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.850 34.630 1504.4502 12:01:33.34M 2015-10-01T10:59:46.053Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.850 34.630 1504.4501 12:01:33.56M 2015-10-01T10:59:46.253Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.850 34.630 1504.4491 12:01:33.74M 2015-10-01T10:59:46.458Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.849 34.630 1504.4487 12:01:33.94M 2015-10-01T10:59:46.663Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.849 34.629 1504.4482 12:01:34.16M 2015-10-01T10:59:46.863Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.849 34.629 1504.4479 12:01:34.36M 2015-10-01T10:59:47.068Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.849 34.629 1504.4473 12:01:34.56M 2015-10-01T10:59:47.273Z|I-OCEAN7-304-XXXX| 25.05 14.311 41.848 34.629 1504.4468 12:01:34.76M 2015-10-01T10:59:47.473Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.848 34.629 1504.4471 12:01:34.96M 2015-10-01T10:59:47.678Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.847 34.628 1504.4459 12:01:35.17M 2015-10-01T10:59:47.878Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.846 34.627 1504.4454 12:01:35.37M 2015-10-01T10:59:48.083Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.847 34.627 1504.4463 12:01:35.57M 2015-10-01T10:59:48.288Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.847 34.627 1504.4473 12:01:35.77M 2015-10-01T10:59:48.488Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.847 34.627 1504.4470 12:01:35.97M 2015-10-01T10:59:48.693Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.847 34.627 1504.4473 12:01:36.19M 2015-10-01T10:59:48.893Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.847 34.627 1504.4467 12:01:36.39M 2015-10-01T10:59:49.093Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.847 34.627 1504.4471 12:01:36.59M 2015-10-01T10:59:49.298Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.847 34.627 1504.4475 12:01:36.78M 2015-10-01T10:59:49.503Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.848 34.628 1504.4486 12:01:37.00M 2015-10-01T10:59:49.703Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.848 34.628 1504.4481 12:01:37.21M 2015-10-01T10:59:49.908Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.848 34.628 1504.4484 12:01:37.40M 2015-10-01T10:59:50.113Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.848 34.628 1504.4475 12:01:37.60M 2015-10-01T10:59:50.333Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.848 34.628 1504.4476 12:01:37.80M 2015-10-01T10:59:50.518Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.848 34.628 1504.4476 12:01:38.04M 2015-10-01T10:59:50.723Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.848 34.629 1504.4478 12:01:38.22M 2015-10-01T10:59:50.928Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.849 34.629 1504.4478 12:01:38.42M 2015-10-01T10:59:51.128Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.849 34.629 1504.4471 12:01:38.62M 2015-10-01T10:59:51.333Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.848 34.629 1504.4464 12:01:38.82M 2015-10-01T10:59:51.533Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.848 34.629 1504.4462 12:01:39.04M 2015-10-01T10:59:51.738Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.847 34.629 1504.4452 12:01:39.23M 2015-10-01T10:59:51.943Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.848 34.629 1504.4462 12:01:39.43M 2015-10-01T10:59:52.143Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.847 34.629 1504.4456 12:01:39.63M 2015-10-01T10:59:52.343Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.848 34.629 1504.4456 12:01:39.83M 2015-10-01T10:59:52.548Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.848 34.629 1504.4457 12:01:40.05M 2015-10-01T10:59:52.754Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.848 34.629 1504.4460 12:01:40.25M 2015-10-01T10:59:52.959Z|I-OCEAN7-304-XXXX| 25.05 14.310 41.848 34.629 1504.4462 12:01:40.45M 2015-10-01T10:59:53.158Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.849 34.630 1504.4475 12:01:40.65M 2015-10-01T10:59:53.364Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.849 34.630 1504.4480 12:01:40.84M 2015-10-01T10:59:53.563Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.848 34.629 1504.4473 12:01:41.06M 2015-10-01T10:59:53.768Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.848 34.628 1504.4474 12:01:41.26M 2015-10-01T10:59:53.968Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.853 34.632 1504.4530 12:01:41.46M 2015-10-01T10:59:54.173Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.853 34.633 1504.4536 12:01:41.66M 2015-10-01T10:59:54.378Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.853 34.633 1504.4545 12:01:41.86M 2015-10-01T10:59:54.578Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.846 34.626 1504.4469 12:01:42.08M 2015-10-01T10:59:54.799Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.845 34.625 1504.4460 12:01:42.28M 2015-10-01T10:59:54.988Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.844 34.625 1504.4448 12:01:42.49M 2015-10-01T10:59:55.188Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.844 34.624 1504.4446 12:01:42.68M 2015-10-01T10:59:55.394Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.843 34.623 1504.4431 12:01:42.88M 2015-10-01T10:59:55.596Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.842 34.623 1504.4419 12:01:43.10M 2015-10-01T10:59:55.799Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.842 34.622 1504.4412 12:01:43.29M 2015-10-01T10:59:55.998Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.842 34.622 1504.4415 12:01:43.49M 2015-10-01T10:59:56.203Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.843 34.623 1504.4424 12:01:43.69M 2015-10-01T10:59:56.409Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.844 34.624 1504.4443 12:01:43.89M 2015-10-01T10:59:56.609Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.846 34.626 1504.4469 12:01:44.11M 2015-10-01T10:59:56.813Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.847 34.627 1504.4482 12:01:44.31M 2015-10-01T10:59:57.018Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.848 34.628 1504.4480 12:01:44.51M 2015-10-01T10:59:57.218Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.848 34.628 1504.4481 12:01:44.71M 2015-10-01T10:59:57.424Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.848 34.628 1504.4490 12:01:44.91M 2015-10-01T10:59:57.624Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.849 34.628 1504.4493 12:01:45.12M 2015-10-01T10:59:57.829Z|I-OCEAN7-304-XXXX| 25.06 14.312 41.849 34.629 1504.4497 12:01:45.32M 2015-10-01T10:59:58.034Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.855 34.634 1504.4556 12:01:45.52M 2015-10-01T10:59:58.236Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.854 34.633 1504.4562 12:01:45.72M 2015-10-01T10:59:58.439Z|I-OCEAN7-304-XXXX| 25.04 14.312 41.854 34.633 1504.4563 12:01:45.92M 2015-10-01T10:59:58.644Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.854 34.633 1504.4561 12:01:46.14M 2015-10-01T10:59:58.844Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.855 34.633 1504.4578 12:01:46.34M 2015-10-01T10:59:59.049Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.855 34.634 1504.4584 12:01:46.54M 2015-10-01T10:59:59.269Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.856 34.635 1504.4594 12:01:46.74M 2015-10-01T10:59:59.454Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.857 34.635 1504.4589 12:01:46.95M 2015-10-01T10:59:59.654Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.856 34.635 1504.4584 12:01:47.16M 2015-10-01T10:59:59.859Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.855 34.635 1504.4568 12:01:47.35M