2015-10-01T10:58:00.068Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.854 34.633 1504.4551 11:59:47.55M 2015-10-01T10:58:00.276Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.853 34.633 1504.4542 11:59:47.75M 2015-10-01T10:58:00.475Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.853 34.632 1504.4534 11:59:47.95M 2015-10-01T10:58:00.674Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.852 34.632 1504.4545 11:59:48.17M 2015-10-01T10:58:00.879Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.852 34.632 1504.4543 11:59:48.37M 2015-10-01T10:58:01.079Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.852 34.631 1504.4532 11:59:48.57M 2015-10-01T10:58:01.284Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.851 34.632 1504.4524 11:59:48.76M 2015-10-01T10:58:01.489Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.851 34.632 1504.4517 11:59:48.96M 2015-10-01T10:58:01.689Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.851 34.632 1504.4501 11:59:49.18M 2015-10-01T10:58:01.894Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.851 34.632 1504.4496 11:59:49.38M 2015-10-01T10:58:02.099Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.851 34.632 1504.4498 11:59:49.58M 2015-10-01T10:58:02.299Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.850 34.631 1504.4492 11:59:49.78M 2015-10-01T10:58:02.499Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.852 34.633 1504.4502 11:59:50.00M 2015-10-01T10:58:02.704Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.853 34.633 1504.4508 11:59:50.20M 2015-10-01T10:58:02.909Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.851 34.631 1504.4482 11:59:50.40M 2015-10-01T10:58:03.129Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.850 34.631 1504.4475 11:59:50.60M 2015-10-01T10:58:03.314Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.849 34.630 1504.4468 11:59:50.81M 2015-10-01T10:58:03.519Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.847 34.628 1504.4465 11:59:51.01M 2015-10-01T10:58:03.719Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.847 34.628 1504.4456 11:59:51.21M 2015-10-01T10:58:03.952Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.846 34.627 1504.4443 11:59:51.41M 2015-10-01T10:58:04.124Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.845 34.626 1504.4442 11:59:51.61M 2015-10-01T10:58:04.353Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.845 34.626 1504.4445 11:59:51.81M 2015-10-01T10:58:04.534Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.846 34.626 1504.4459 11:59:52.03M 2015-10-01T10:58:04.734Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.846 34.627 1504.4465 11:59:52.23M 2015-10-01T10:58:04.939Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.846 34.627 1504.4467 11:59:52.43M 2015-10-01T10:58:05.152Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.847 34.627 1504.4467 11:59:52.63M 2015-10-01T10:58:05.344Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.847 34.627 1504.4465 11:59:52.82M 2015-10-01T10:58:05.549Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.847 34.627 1504.4465 11:59:53.04M 2015-10-01T10:58:05.749Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.847 34.628 1504.4465 11:59:53.24M 2015-10-01T10:58:05.954Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.848 34.628 1504.4467 11:59:53.44M 2015-10-01T10:58:06.159Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.849 34.629 1504.4481 11:59:53.64M 2015-10-01T10:58:06.393Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.850 34.630 1504.4497 11:59:53.84M 2015-10-01T10:58:06.564Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.852 34.632 1504.4509 11:59:54.06M 2015-10-01T10:58:06.769Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.853 34.633 1504.4536 11:59:54.26M 2015-10-01T10:58:06.969Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.854 34.634 1504.4556 11:59:54.46M 2015-10-01T10:58:07.174Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.854 34.635 1504.4531 11:59:54.66M 2015-10-01T10:58:07.374Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.849 34.630 1504.4467 11:59:54.85M 2015-10-01T10:58:07.596Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.848 34.629 1504.4469 11:59:55.07M 2015-10-01T10:58:07.779Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4468 11:59:55.29M 2015-10-01T10:58:07.984Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.847 34.628 1504.4467 11:59:55.47M 2015-10-01T10:58:08.189Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.846 34.627 1504.4459 11:59:55.67M 2015-10-01T10:58:08.389Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.845 34.626 1504.4447 11:59:55.87M 2015-10-01T10:58:08.594Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.844 34.625 1504.4434 11:59:56.09M 2015-10-01T10:58:08.799Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.844 34.625 1504.4441 11:59:56.29M 2015-10-01T10:58:08.999Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.845 34.625 1504.4448 11:59:56.49M 2015-10-01T10:58:09.204Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.845 34.626 1504.4459 11:59:56.69M 2015-10-01T10:58:09.404Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.845 34.626 1504.4459 11:59:56.89M 2015-10-01T10:58:09.609Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.845 34.626 1504.4452 11:59:57.10M 2015-10-01T10:58:09.809Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.845 34.626 1504.4452 11:59:57.30M 2015-10-01T10:58:10.014Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.846 34.626 1504.4462 11:59:57.50M 2015-10-01T10:58:10.219Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.846 34.626 1504.4469 11:59:57.70M 2015-10-01T10:58:10.419Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.847 34.627 1504.4480 11:59:57.90M 2015-10-01T10:58:10.624Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.847 34.627 1504.4480 11:59:58.12M 2015-10-01T10:58:10.824Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.847 34.627 1504.4481 11:59:58.32M 2015-10-01T10:58:11.029Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.848 34.628 1504.4482 11:59:58.51M 2015-10-01T10:58:11.234Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.848 34.629 1504.4480 11:59:58.71M 2015-10-01T10:58:11.436Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.849 34.630 1504.4475 11:59:58.91M 2015-10-01T10:58:11.639Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.849 34.630 1504.4476 11:59:59.13M 2015-10-01T10:58:11.872Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.849 34.630 1504.4479 11:59:59.33M 2015-10-01T10:58:12.064Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.849 34.630 1504.4491 11:59:59.53M 2015-10-01T10:58:12.249Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.849 34.630 1504.4479 11:59:59.75M 2015-10-01T10:58:12.449Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.850 34.631 1504.4484 11:59:59.93M 2015-10-01T10:58:12.654Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.851 34.632 1504.4479 12:00:00.15M 2015-10-01T10:58:12.854Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.851 34.632 1504.4482 12:00:00.35M 2015-10-01T10:58:13.059Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.851 34.632 1504.4485 12:00:00.55M 2015-10-01T10:58:13.259Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.851 34.632 1504.4487 12:00:00.74M 2015-10-01T10:58:13.464Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.851 34.633 1504.4489 12:00:00.94M 2015-10-01T10:58:13.669Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.852 34.633 1504.4491 12:00:01.16M 2015-10-01T10:58:13.874Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.852 34.633 1504.4491 12:00:01.36M 2015-10-01T10:58:14.076Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.851 34.632 1504.4497 12:00:01.56M 2015-10-01T10:58:14.279Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.850 34.631 1504.4496 12:00:01.76M 2015-10-01T10:58:14.479Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.850 34.630 1504.4507 12:00:01.96M 2015-10-01T10:58:14.684Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.850 34.630 1504.4507 12:00:02.18M 2015-10-01T10:58:14.884Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.849 34.629 1504.4503 12:00:02.38M 2015-10-01T10:58:15.089Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.848 34.628 1504.4501 12:00:02.57M 2015-10-01T10:58:15.289Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.848 34.628 1504.4500 12:00:02.77M 2015-10-01T10:58:15.494Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.848 34.628 1504.4502 12:00:02.97M 2015-10-01T10:58:15.699Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.849 34.628 1504.4512 12:00:03.19M 2015-10-01T10:58:15.899Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.849 34.629 1504.4514 12:00:03.39M 2015-10-01T10:58:16.104Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.849 34.629 1504.4518 12:00:03.59M 2015-10-01T10:58:16.309Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.850 34.629 1504.4524 12:00:03.79M 2015-10-01T10:58:16.529Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.850 34.629 1504.4524 12:00:04.01M 2015-10-01T10:58:16.716Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.850 34.629 1504.4526 12:00:04.22M 2015-10-01T10:58:16.919Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.850 34.630 1504.4528 12:00:04.41M 2015-10-01T10:58:17.119Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.851 34.631 1504.4526 12:00:04.61M 2015-10-01T10:58:17.324Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.851 34.631 1504.4517 12:00:04.80M 2015-10-01T10:58:17.529Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.851 34.631 1504.4507 12:00:05.02M 2015-10-01T10:58:17.729Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.851 34.632 1504.4510 12:00:05.22M 2015-10-01T10:58:17.929Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.852 34.632 1504.4515 12:00:05.42M 2015-10-01T10:58:18.134Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.852 34.632 1504.4524 12:00:05.62M 2015-10-01T10:58:18.339Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.853 34.633 1504.4530 12:00:05.82M 2015-10-01T10:58:18.544Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.853 34.633 1504.4534 12:00:06.04M 2015-10-01T10:58:18.744Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.853 34.633 1504.4530 12:00:06.24M 2015-10-01T10:58:18.949Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.853 34.633 1504.4529 12:00:06.44M 2015-10-01T10:58:19.149Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.852 34.633 1504.4531 12:00:06.64M 2015-10-01T10:58:19.356Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.852 34.632 1504.4524 12:00:06.83M 2015-10-01T10:58:19.558Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.852 34.632 1504.4526 12:00:07.05M 2015-10-01T10:58:19.759Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.851 34.632 1504.4517 12:00:07.25M 2015-10-01T10:58:19.964Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.851 34.631 1504.4507 12:00:07.45M 2015-10-01T10:58:20.164Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.851 34.631 1504.4495 12:00:07.65M 2015-10-01T10:58:20.369Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.850 34.631 1504.4487 12:00:07.85M 2015-10-01T10:58:20.574Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.850 34.631 1504.4481 12:00:08.07M 2015-10-01T10:58:20.774Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.850 34.632 1504.4478 12:00:08.27M 2015-10-01T10:58:20.995Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.851 34.632 1504.4478 12:00:08.46M 2015-10-01T10:58:21.179Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.851 34.632 1504.4470 12:00:08.68M 2015-10-01T10:58:21.384Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.851 34.632 1504.4468 12:00:08.86M 2015-10-01T10:58:21.589Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.851 34.632 1504.4470 12:00:09.08M 2015-10-01T10:58:21.784Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.851 34.632 1504.4474 12:00:09.28M 2015-10-01T10:58:21.996Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.851 34.633 1504.4473 12:00:09.48M 2015-10-01T10:58:22.195Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.851 34.633 1504.4471 12:00:09.68M 2015-10-01T10:58:22.400Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.851 34.633 1504.4474 12:00:09.88M 2015-10-01T10:58:22.605Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.847 34.629 1504.4438 12:00:10.10M 2015-10-01T10:58:22.805Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.847 34.629 1504.4435 12:00:10.30M 2015-10-01T10:58:23.009Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.846 34.628 1504.4432 12:00:10.49M 2015-10-01T10:58:23.209Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.846 34.628 1504.4431 12:00:10.69M 2015-10-01T10:58:23.414Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.846 34.628 1504.4432 12:00:10.89M 2015-10-01T10:58:23.620Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.846 34.628 1504.4435 12:00:11.11M 2015-10-01T10:58:23.820Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.846 34.627 1504.4434 12:00:11.31M 2015-10-01T10:58:24.033Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.845 34.626 1504.4424 12:00:11.51M 2015-10-01T10:58:24.225Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.845 34.626 1504.4429 12:00:11.71M 2015-10-01T10:58:24.429Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.845 34.626 1504.4435 12:00:11.91M 2015-10-01T10:58:24.635Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.845 34.627 1504.4442 12:00:12.13M 2015-10-01T10:58:24.836Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.846 34.626 1504.4478 12:00:12.33M 2015-10-01T10:58:25.040Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.847 34.627 1504.4489 12:00:12.53M 2015-10-01T10:58:25.245Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.847 34.627 1504.4496 12:00:12.72M 2015-10-01T10:58:25.460Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.848 34.628 1504.4502 12:00:12.92M 2015-10-01T10:58:25.650Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.849 34.628 1504.4508 12:00:13.16M 2015-10-01T10:58:25.850Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.849 34.628 1504.4515 12:00:13.34M 2015-10-01T10:58:26.055Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.849 34.628 1504.4519 12:00:13.54M 2015-10-01T10:58:26.260Z|I-OCEAN7-304-XXXX| 25.16 14.313 41.849 34.627 1504.4528 12:00:13.74M 2015-10-01T10:58:26.460Z|I-OCEAN7-304-XXXX| 25.19 14.313 41.848 34.627 1504.4532 12:00:13.94M 2015-10-01T10:58:26.665Z|I-OCEAN7-304-XXXX| 25.16 14.313 41.848 34.627 1504.4525 12:00:14.16M 2015-10-01T10:58:26.865Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.849 34.628 1504.4530 12:00:14.36M 2015-10-01T10:58:27.070Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.849 34.629 1504.4526 12:00:14.55M 2015-10-01T10:58:27.270Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.849 34.629 1504.4518 12:00:14.75M 2015-10-01T10:58:27.476Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.849 34.629 1504.4514 12:00:14.95M 2015-10-01T10:58:27.680Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.849 34.628 1504.4503 12:00:15.17M 2015-10-01T10:58:27.880Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.849 34.628 1504.4506 12:00:15.37M 2015-10-01T10:58:28.085Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.848 34.628 1504.4506 12:00:15.57M 2015-10-01T10:58:28.285Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.849 34.628 1504.4514 12:00:15.77M 2015-10-01T10:58:28.490Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.849 34.628 1504.4515 12:00:15.97M 2015-10-01T10:58:28.695Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.849 34.628 1504.4514 12:00:16.19M 2015-10-01T10:58:28.895Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.849 34.628 1504.4512 12:00:16.39M 2015-10-01T10:58:29.100Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.849 34.629 1504.4514 12:00:16.58M 2015-10-01T10:58:29.300Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.849 34.629 1504.4508 12:00:16.78M 2015-10-01T10:58:29.505Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.849 34.629 1504.4495 12:00:17.00M 2015-10-01T10:58:29.705Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.849 34.629 1504.4487 12:00:17.20M 2015-10-01T10:58:29.930Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.848 34.627 1504.4512 12:00:17.40M 2015-10-01T10:58:30.110Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.840 34.620 1504.4421 12:00:17.62M 2015-10-01T10:58:30.315Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.839 34.619 1504.4415 12:00:17.80M 2015-10-01T10:58:30.520Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.838 34.618 1504.4404 12:00:18.01M 2015-10-01T10:58:30.725Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.837 34.617 1504.4398 12:00:18.22M 2015-10-01T10:58:30.925Z|I-OCEAN7-304-XXXX| 25.13 14.313 41.837 34.617 1504.4397 12:00:18.42M 2015-10-01T10:58:31.130Z|I-OCEAN7-304-XXXX| 25.09 14.313 41.837 34.616 1504.4392 12:00:18.61M 2015-10-01T10:58:31.330Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.836 34.616 1504.4390 12:00:18.81M 2015-10-01T10:58:31.535Z|I-OCEAN7-304-XXXX| 25.10 14.313 41.836 34.616 1504.4381 12:00:19.03M 2015-10-01T10:58:31.735Z|I-OCEAN7-304-XXXX| 25.08 14.313 41.837 34.617 1504.4386 12:00:19.23M 2015-10-01T10:58:31.940Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.838 34.618 1504.4392 12:00:19.43M 2015-10-01T10:58:32.145Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.839 34.619 1504.4397 12:00:19.63M 2015-10-01T10:58:32.350Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.840 34.621 1504.4404 12:00:19.83M 2015-10-01T10:58:32.550Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.841 34.622 1504.4414 12:00:20.05M 2015-10-01T10:58:32.755Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.842 34.623 1504.4421 12:00:20.25M 2015-10-01T10:58:32.955Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.843 34.624 1504.4425 12:00:20.44M 2015-10-01T10:58:33.160Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.843 34.624 1504.4437 12:00:20.64M 2015-10-01T10:58:33.365Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.844 34.624 1504.4429 12:00:20.84M 2015-10-01T10:58:33.565Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.844 34.624 1504.4430 12:00:21.06M 2015-10-01T10:58:33.770Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.844 34.624 1504.4432 12:00:21.26M 2015-10-01T10:58:33.970Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.843 34.624 1504.4431 12:00:21.46M 2015-10-01T10:58:34.175Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.843 34.624 1504.4440 12:00:21.66M 2015-10-01T10:58:34.396Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.843 34.624 1504.4440 12:00:21.86M 2015-10-01T10:58:34.580Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.843 34.624 1504.4435 12:00:22.09M 2015-10-01T10:58:34.780Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.843 34.624 1504.4429 12:00:22.28M 2015-10-01T10:58:34.992Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.843 34.624 1504.4425 12:00:22.47M 2015-10-01T10:58:35.190Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.843 34.623 1504.4425 12:00:22.67M 2015-10-01T10:58:35.390Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.843 34.623 1504.4430 12:00:22.87M 2015-10-01T10:58:35.595Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.843 34.623 1504.4434 12:00:23.09M 2015-10-01T10:58:35.800Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.843 34.623 1504.4435 12:00:23.29M 2015-10-01T10:58:36.000Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.843 34.624 1504.4431 12:00:23.49M 2015-10-01T10:58:36.205Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.844 34.625 1504.4437 12:00:23.69M 2015-10-01T10:58:36.405Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.845 34.626 1504.4454 12:00:23.89M 2015-10-01T10:58:36.615Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.847 34.627 1504.4478 12:00:24.11M 2015-10-01T10:58:36.810Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.847 34.627 1504.4486 12:00:24.31M 2015-10-01T10:58:37.015Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.847 34.627 1504.4487 12:00:24.50M 2015-10-01T10:58:37.220Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.848 34.627 1504.4490 12:00:24.70M 2015-10-01T10:58:37.425Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.848 34.628 1504.4493 12:00:24.90M 2015-10-01T10:58:37.625Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.849 34.628 1504.4510 12:00:25.12M 2015-10-01T10:58:37.830Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.849 34.629 1504.4521 12:00:25.32M 2015-10-01T10:58:38.030Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.850 34.629 1504.4529 12:00:25.52M 2015-10-01T10:58:38.235Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.850 34.629 1504.4530 12:00:25.72M 2015-10-01T10:58:38.440Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.850 34.629 1504.4530 12:00:25.92M 2015-10-01T10:58:38.640Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.850 34.629 1504.4518 12:00:26.14M 2015-10-01T10:58:38.860Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.850 34.630 1504.4524 12:00:26.33M 2015-10-01T10:58:39.045Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.850 34.630 1504.4530 12:00:26.55M 2015-10-01T10:58:39.250Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.850 34.629 1504.4525 12:00:26.73M 2015-10-01T10:58:39.450Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.849 34.629 1504.4513 12:00:26.93M 2015-10-01T10:58:39.655Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.849 34.630 1504.4502 12:00:27.15M 2015-10-01T10:58:39.872Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.850 34.630 1504.4502 12:00:27.35M 2015-10-01T10:58:40.060Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.850 34.630 1504.4507 12:00:27.55M 2015-10-01T10:58:40.265Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.851 34.631 1504.4515 12:00:27.75M 2015-10-01T10:58:40.465Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.852 34.632 1504.4520 12:00:27.95M 2015-10-01T10:58:40.670Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.852 34.632 1504.4519 12:00:28.16M 2015-10-01T10:58:40.875Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.852 34.632 1504.4507 12:00:28.36M 2015-10-01T10:58:41.075Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.851 34.632 1504.4497 12:00:28.56M 2015-10-01T10:58:41.280Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.851 34.632 1504.4500 12:00:28.76M 2015-10-01T10:58:41.485Z|I-OCEAN7-304-XXXX| 25.06 14.311 41.850 34.631 1504.4489 12:00:28.96M 2015-10-01T10:58:41.685Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.850 34.631 1504.4496 12:00:29.18M 2015-10-01T10:58:41.890Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.850 34.630 1504.4502 12:00:29.38M 2015-10-01T10:58:42.095Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.850 34.630 1504.4495 12:00:29.58M 2015-10-01T10:58:42.295Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.850 34.630 1504.4492 12:00:29.78M 2015-10-01T10:58:42.500Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.849 34.630 1504.4490 12:00:30.00M 2015-10-01T10:58:42.700Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.849 34.629 1504.4490 12:00:30.20M 2015-10-01T10:58:42.900Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.849 34.629 1504.4489 12:00:30.40M 2015-10-01T10:58:43.110Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.849 34.629 1504.4490 12:00:30.59M 2015-10-01T10:58:43.326Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.849 34.629 1504.4481 12:00:30.79M 2015-10-01T10:58:43.552Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.848 34.628 1504.4489 12:00:31.03M 2015-10-01T10:58:43.716Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.848 34.628 1504.4491 12:00:31.21M 2015-10-01T10:58:43.920Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.849 34.628 1504.4502 12:00:31.41M 2015-10-01T10:58:44.120Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.849 34.628 1504.4509 12:00:31.61M 2015-10-01T10:58:44.325Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.849 34.628 1504.4504 12:00:31.81M 2015-10-01T10:58:44.530Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.849 34.628 1504.4500 12:00:32.02M 2015-10-01T10:58:44.730Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.849 34.628 1504.4497 12:00:32.22M 2015-10-01T10:58:44.936Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.849 34.629 1504.4498 12:00:32.42M 2015-10-01T10:58:45.140Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.849 34.629 1504.4501 12:00:32.62M 2015-10-01T10:58:45.340Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.849 34.629 1504.4502 12:00:32.82M 2015-10-01T10:58:45.540Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.849 34.628 1504.4497 12:00:33.04M 2015-10-01T10:58:45.745Z|I-OCEAN7-304-XXXX| 25.07 14.311 41.849 34.629 1504.4490 12:00:33.24M 2015-10-01T10:58:45.950Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.849 34.629 1504.4489 12:00:33.44M 2015-10-01T10:58:46.156Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.848 34.628 1504.4484 12:00:33.64M 2015-10-01T10:58:46.356Z|I-OCEAN7-304-XXXX| 25.05 14.312 41.848 34.628 1504.4481 12:00:33.84M 2015-10-01T10:58:46.561Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.847 34.627 1504.4482 12:00:34.06M 2015-10-01T10:58:46.761Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.848 34.628 1504.4489 12:00:34.26M 2015-10-01T10:58:46.992Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.848 34.627 1504.4490 12:00:34.45M 2015-10-01T10:58:47.170Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.848 34.627 1504.4497 12:00:34.65M 2015-10-01T10:58:47.370Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.849 34.628 1504.4508 12:00:34.85M 2015-10-01T10:58:47.575Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.849 34.629 1504.4509 12:00:35.07M 2015-10-01T10:58:47.796Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.850 34.629 1504.4510 12:00:35.27M 2015-10-01T10:58:47.976Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.850 34.629 1504.4518 12:00:35.49M 2015-10-01T10:58:48.186Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.851 34.631 1504.4531 12:00:35.67M 2015-10-01T10:58:48.386Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.852 34.631 1504.4536 12:00:35.87M 2015-10-01T10:58:48.586Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.852 34.631 1504.4540 12:00:36.09M 2015-10-01T10:58:48.791Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.852 34.632 1504.4548 12:00:36.28M 2015-10-01T10:58:48.996Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.853 34.632 1504.4554 12:00:36.48M 2015-10-01T10:58:49.201Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.853 34.633 1504.4559 12:00:36.68M 2015-10-01T10:58:49.401Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.853 34.632 1504.4558 12:00:36.88M 2015-10-01T10:58:49.606Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.853 34.633 1504.4554 12:00:37.10M 2015-10-01T10:58:49.806Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.853 34.633 1504.4542 12:00:37.30M 2015-10-01T10:58:50.032Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.853 34.633 1504.4540 12:00:37.50M 2015-10-01T10:58:50.216Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.853 34.633 1504.4537 12:00:37.70M 2015-10-01T10:58:50.416Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.852 34.632 1504.4532 12:00:37.90M 2015-10-01T10:58:50.621Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.852 34.631 1504.4537 12:00:38.11M 2015-10-01T10:58:50.826Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.852 34.631 1504.4535 12:00:38.31M 2015-10-01T10:58:51.026Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.851 34.631 1504.4521 12:00:38.52M 2015-10-01T10:58:51.226Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.850 34.630 1504.4512 12:00:38.71M 2015-10-01T10:58:51.431Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.850 34.630 1504.4507 12:00:38.91M 2015-10-01T10:58:51.636Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.849 34.630 1504.4501 12:00:39.13M 2015-10-01T10:58:51.836Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.849 34.629 1504.4492 12:00:39.33M 2015-10-01T10:58:52.036Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.848 34.628 1504.4485 12:00:39.53M 2015-10-01T10:58:52.261Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.848 34.628 1504.4474 12:00:39.72M 2015-10-01T10:58:52.472Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.848 34.629 1504.4473 12:00:39.94M 2015-10-01T10:58:52.651Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.848 34.629 1504.4470 12:00:40.14M 2015-10-01T10:58:52.851Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.848 34.629 1504.4468 12:00:40.34M 2015-10-01T10:58:53.056Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.848 34.629 1504.4474 12:00:40.54M 2015-10-01T10:58:53.261Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.849 34.629 1504.4479 12:00:40.74M 2015-10-01T10:58:53.461Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.849 34.630 1504.4482 12:00:40.94M 2015-10-01T10:58:53.666Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.849 34.630 1504.4478 12:00:41.16M 2015-10-01T10:58:53.866Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.849 34.630 1504.4470 12:00:41.36M 2015-10-01T10:58:54.071Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.849 34.630 1504.4462 12:00:41.56M 2015-10-01T10:58:54.277Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.849 34.630 1504.4468 12:00:41.76M 2015-10-01T10:58:54.476Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.849 34.629 1504.4471 12:00:41.96M 2015-10-01T10:58:54.681Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.849 34.629 1504.4478 12:00:42.17M 2015-10-01T10:58:54.886Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.848 34.629 1504.4481 12:00:42.37M 2015-10-01T10:58:55.086Z|I-OCEAN7-304-XXXX| 25.08 14.311 41.849 34.629 1504.4484 12:00:42.57M 2015-10-01T10:58:55.286Z|I-OCEAN7-304-XXXX| 25.08 14.312 41.849 34.629 1504.4492 12:00:42.77M 2015-10-01T10:58:55.491Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.849 34.628 1504.4497 12:00:42.97M 2015-10-01T10:58:55.696Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.848 34.628 1504.4502 12:00:43.19M 2015-10-01T10:58:55.901Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.848 34.628 1504.4500 12:00:43.39M 2015-10-01T10:58:56.101Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.848 34.628 1504.4490 12:00:43.59M 2015-10-01T10:58:56.301Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.847 34.627 1504.4478 12:00:43.79M 2015-10-01T10:58:56.506Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.846 34.627 1504.4469 12:00:44.00M 2015-10-01T10:58:56.726Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.846 34.626 1504.4474 12:00:44.21M 2015-10-01T10:58:56.911Z|I-OCEAN7-304-XXXX| 25.07 14.312 41.846 34.626 1504.4468 12:00:44.42M 2015-10-01T10:58:57.116Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.846 34.626 1504.4467 12:00:44.60M 2015-10-01T10:58:57.352Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.846 34.626 1504.4464 12:00:44.80M 2015-10-01T10:58:57.521Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.846 34.626 1504.4465 12:00:45.02M 2015-10-01T10:58:57.726Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.846 34.626 1504.4456 12:00:45.22M 2015-10-01T10:58:57.926Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.846 34.627 1504.4441 12:00:45.42M 2015-10-01T10:58:58.131Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.845 34.626 1504.4431 12:00:45.62M 2015-10-01T10:58:58.336Z|I-OCEAN7-304-XXXX| 25.08 14.310 41.845 34.626 1504.4423 12:00:45.82M 2015-10-01T10:58:58.552Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.844 34.626 1504.4419 12:00:46.04M 2015-10-01T10:58:58.741Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.844 34.625 1504.4417 12:00:46.23M 2015-10-01T10:58:58.946Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.844 34.625 1504.4414 12:00:46.43M 2015-10-01T10:58:59.146Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.844 34.625 1504.4412 12:00:46.63M 2015-10-01T10:58:59.351Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.844 34.626 1504.4414 12:00:46.83M 2015-10-01T10:58:59.551Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.844 34.626 1504.4415 12:00:47.05M 2015-10-01T10:58:59.756Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.844 34.625 1504.4410 12:00:47.25M 2015-10-01T10:58:59.961Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.844 34.626 1504.4414 12:00:47.45M