2015-10-01T10:57:00.176Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.843 34.623 1504.4430 11:58:47.66M 2015-10-01T10:57:00.381Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.842 34.623 1504.4423 11:58:47.85M 2015-10-01T10:57:00.596Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.842 34.623 1504.4425 11:58:48.07M 2015-10-01T10:57:00.786Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.842 34.623 1504.4420 11:58:48.29M 2015-10-01T10:57:00.986Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.842 34.623 1504.4423 11:58:48.47M 2015-10-01T10:57:01.186Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.843 34.623 1504.4432 11:58:48.67M 2015-10-01T10:57:01.391Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.843 34.623 1504.4435 11:58:48.87M 2015-10-01T10:57:01.596Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.843 34.623 1504.4445 11:58:49.08M 2015-10-01T10:57:01.796Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.843 34.623 1504.4443 11:58:49.29M 2015-10-01T10:57:02.001Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.843 34.623 1504.4452 11:58:49.48M 2015-10-01T10:57:02.206Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.843 34.623 1504.4449 11:58:49.68M 2015-10-01T10:57:02.406Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.843 34.623 1504.4457 11:58:49.88M 2015-10-01T10:57:02.632Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.844 34.624 1504.4458 11:58:50.10M 2015-10-01T10:57:02.811Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.845 34.625 1504.4474 11:58:50.30M 2015-10-01T10:57:03.021Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.845 34.625 1504.4469 11:58:50.50M 2015-10-01T10:57:03.216Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.845 34.626 1504.4463 11:58:50.70M 2015-10-01T10:57:03.421Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.846 34.626 1504.4467 11:58:50.90M 2015-10-01T10:57:03.626Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.846 34.626 1504.4473 11:58:51.12M 2015-10-01T10:57:03.826Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.847 34.627 1504.4476 11:58:51.31M 2015-10-01T10:57:04.031Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.847 34.627 1504.4473 11:58:51.51M 2015-10-01T10:57:04.231Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.847 34.627 1504.4473 11:58:51.71M 2015-10-01T10:57:04.436Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.847 34.628 1504.4478 11:58:51.91M 2015-10-01T10:57:04.641Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.848 34.628 1504.4474 11:58:52.13M 2015-10-01T10:57:04.846Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.848 34.628 1504.4475 11:58:52.33M 2015-10-01T10:57:05.061Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.847 34.628 1504.4470 11:58:52.53M 2015-10-01T10:57:05.251Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.847 34.628 1504.4468 11:58:52.74M 2015-10-01T10:57:05.451Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.848 34.629 1504.4468 11:58:52.93M 2015-10-01T10:57:05.656Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.848 34.629 1504.4475 11:58:53.15M 2015-10-01T10:57:05.861Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.848 34.629 1504.4470 11:58:53.35M 2015-10-01T10:57:06.061Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.848 34.628 1504.4473 11:58:53.55M 2015-10-01T10:57:06.272Z|I-OCEAN7-304-XXXX| 25.16 14.314 41.847 34.625 1504.4531 11:58:53.74M 2015-10-01T10:57:06.466Z|I-OCEAN7-304-XXXX| 25.16 14.314 41.847 34.625 1504.4536 11:58:53.94M 2015-10-01T10:57:06.666Z|I-OCEAN7-304-XXXX| 25.13 14.314 41.847 34.625 1504.4532 11:58:54.16M 2015-10-01T10:57:06.903Z|I-OCEAN7-304-XXXX| 25.13 14.314 41.846 34.624 1504.4531 11:58:54.36M 2015-10-01T10:57:07.076Z|I-OCEAN7-304-XXXX| 25.16 14.315 41.851 34.628 1504.4600 11:58:54.56M 2015-10-01T10:57:07.281Z|I-OCEAN7-304-XXXX| 25.18 14.315 41.851 34.628 1504.4603 11:58:54.76M 2015-10-01T10:57:07.481Z|I-OCEAN7-304-XXXX| 25.18 14.315 41.852 34.628 1504.4617 11:58:54.96M 2015-10-01T10:57:07.686Z|I-OCEAN7-304-XXXX| 25.18 14.315 41.853 34.629 1504.4625 11:58:55.18M 2015-10-01T10:57:07.886Z|I-OCEAN7-304-XXXX| 25.15 14.315 41.853 34.630 1504.4626 11:58:55.38M 2015-10-01T10:57:08.091Z|I-OCEAN7-304-XXXX| 25.15 14.314 41.854 34.630 1504.4620 11:58:55.57M 2015-10-01T10:57:08.296Z|I-OCEAN7-304-XXXX| 25.17 14.314 41.854 34.631 1504.4615 11:58:55.77M 2015-10-01T10:57:08.496Z|I-OCEAN7-304-XXXX| 25.21 14.314 41.854 34.632 1504.4617 11:58:55.97M 2015-10-01T10:57:08.706Z|I-OCEAN7-304-XXXX| 25.22 14.313 41.853 34.631 1504.4598 11:58:56.19M 2015-10-01T10:57:08.901Z|I-OCEAN7-304-XXXX| 25.20 14.313 41.852 34.631 1504.4573 11:58:56.39M 2015-10-01T10:57:09.106Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.851 34.630 1504.4553 11:58:56.59M 2015-10-01T10:57:09.311Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.850 34.630 1504.4532 11:58:56.79M 2015-10-01T10:57:09.526Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.849 34.629 1504.4518 11:58:57.01M 2015-10-01T10:57:09.716Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.849 34.629 1504.4506 11:58:57.22M 2015-10-01T10:57:09.916Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.849 34.629 1504.4498 11:58:57.40M 2015-10-01T10:57:10.121Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.848 34.629 1504.4486 11:58:57.60M 2015-10-01T10:57:10.326Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.848 34.628 1504.4484 11:58:57.80M 2015-10-01T10:57:10.531Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.848 34.628 1504.4476 11:58:58.02M 2015-10-01T10:57:10.732Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.842 34.623 1504.4414 11:58:58.22M 2015-10-01T10:57:10.936Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.842 34.623 1504.4412 11:58:58.42M 2015-10-01T10:57:11.136Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.842 34.623 1504.4407 11:58:58.62M 2015-10-01T10:57:11.341Z|I-OCEAN7-304-XXXX| 25.09 14.311 41.842 34.623 1504.4401 11:58:58.82M 2015-10-01T10:57:11.541Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.841 34.622 1504.4406 11:58:59.04M 2015-10-01T10:57:11.746Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.842 34.623 1504.4407 11:58:59.23M 2015-10-01T10:57:11.951Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.842 34.623 1504.4410 11:58:59.43M 2015-10-01T10:57:12.151Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.841 34.623 1504.4406 11:58:59.63M 2015-10-01T10:57:12.357Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.842 34.623 1504.4414 11:58:59.83M 2015-10-01T10:57:12.557Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.843 34.623 1504.4417 11:59:00.05M 2015-10-01T10:57:12.762Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.843 34.624 1504.4420 11:59:00.25M 2015-10-01T10:57:12.962Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.844 34.625 1504.4430 11:59:00.45M 2015-10-01T10:57:13.167Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.845 34.626 1504.4435 11:59:00.65M 2015-10-01T10:57:13.366Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.845 34.627 1504.4440 11:59:00.85M 2015-10-01T10:57:13.571Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.846 34.628 1504.4446 11:59:01.07M 2015-10-01T10:57:13.776Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.846 34.628 1504.4451 11:59:01.26M 2015-10-01T10:57:13.992Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.847 34.628 1504.4456 11:59:01.47M 2015-10-01T10:57:14.181Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.847 34.628 1504.4460 11:59:01.68M 2015-10-01T10:57:14.381Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.847 34.628 1504.4459 11:59:01.86M 2015-10-01T10:57:14.587Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.847 34.629 1504.4463 11:59:02.08M 2015-10-01T10:57:14.792Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.847 34.629 1504.4454 11:59:02.28M 2015-10-01T10:57:14.992Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.848 34.629 1504.4453 11:59:02.48M 2015-10-01T10:57:15.202Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.848 34.630 1504.4451 11:59:02.68M 2015-10-01T10:57:15.397Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.848 34.630 1504.4446 11:59:02.88M 2015-10-01T10:57:15.602Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.849 34.631 1504.4449 11:59:03.09M 2015-10-01T10:57:15.807Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.849 34.631 1504.4454 11:59:03.30M 2015-10-01T10:57:16.012Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.849 34.630 1504.4456 11:59:03.49M 2015-10-01T10:57:16.217Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.849 34.630 1504.4464 11:59:03.69M 2015-10-01T10:57:16.412Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.849 34.630 1504.4467 11:59:03.89M 2015-10-01T10:57:16.617Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.849 34.630 1504.4481 11:59:04.11M 2015-10-01T10:57:16.822Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.849 34.630 1504.4487 11:59:04.31M 2015-10-01T10:57:17.027Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.630 1504.4479 11:59:04.51M 2015-10-01T10:57:17.227Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.630 1504.4473 11:59:04.71M 2015-10-01T10:57:17.432Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.631 1504.4471 11:59:04.91M 2015-10-01T10:57:17.632Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.631 1504.4476 11:59:05.12M 2015-10-01T10:57:17.837Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.630 1504.4480 11:59:05.32M 2015-10-01T10:57:18.072Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.849 34.630 1504.4478 11:59:05.52M 2015-10-01T10:57:18.242Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.849 34.630 1504.4492 11:59:05.72M 2015-10-01T10:57:18.462Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.849 34.629 1504.4492 11:59:05.92M 2015-10-01T10:57:18.652Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.848 34.629 1504.4485 11:59:06.16M 2015-10-01T10:57:18.852Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.849 34.629 1504.4480 11:59:06.34M 2015-10-01T10:57:19.072Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.849 34.630 1504.4481 11:59:06.54M 2015-10-01T10:57:19.257Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.849 34.630 1504.4478 11:59:06.74M 2015-10-01T10:57:19.462Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.630 1504.4484 11:59:06.93M 2015-10-01T10:57:19.662Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.849 34.630 1504.4478 11:59:07.16M 2015-10-01T10:57:19.867Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.849 34.630 1504.4471 11:59:07.35M 2015-10-01T10:57:20.067Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.849 34.630 1504.4480 11:59:07.55M 2015-10-01T10:57:20.272Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.849 34.630 1504.4487 11:59:07.75M 2015-10-01T10:57:20.477Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.849 34.630 1504.4485 11:59:07.95M 2015-10-01T10:57:20.677Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.848 34.629 1504.4475 11:59:08.17M 2015-10-01T10:57:20.905Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.848 34.629 1504.4475 11:59:08.37M 2015-10-01T10:57:21.112Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.848 34.629 1504.4471 11:59:08.57M 2015-10-01T10:57:21.312Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.848 34.628 1504.4471 11:59:08.77M 2015-10-01T10:57:21.492Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.847 34.628 1504.4478 11:59:08.97M 2015-10-01T10:57:21.697Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.847 34.628 1504.4484 11:59:09.18M 2015-10-01T10:57:21.897Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.847 34.627 1504.4482 11:59:09.39M 2015-10-01T10:57:22.112Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.847 34.627 1504.4482 11:59:09.58M 2015-10-01T10:57:22.302Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.847 34.627 1504.4487 11:59:09.78M 2015-10-01T10:57:22.507Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.847 34.627 1504.4481 11:59:10.00M 2015-10-01T10:57:22.707Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.847 34.627 1504.4489 11:59:10.20M 2015-10-01T10:57:22.932Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.847 34.627 1504.4492 11:59:10.40M 2015-10-01T10:57:23.117Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.847 34.627 1504.4501 11:59:10.62M 2015-10-01T10:57:23.317Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.847 34.627 1504.4500 11:59:10.80M 2015-10-01T10:57:23.522Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.848 34.627 1504.4504 11:59:11.02M 2015-10-01T10:57:23.722Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.848 34.628 1504.4507 11:59:11.21M 2015-10-01T10:57:23.952Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.848 34.628 1504.4512 11:59:11.41M 2015-10-01T10:57:24.132Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.849 34.628 1504.4507 11:59:11.61M 2015-10-01T10:57:24.332Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.849 34.629 1504.4506 11:59:11.81M 2015-10-01T10:57:24.537Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.849 34.629 1504.4506 11:59:12.03M 2015-10-01T10:57:24.742Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.849 34.629 1504.4500 11:59:12.23M 2015-10-01T10:57:24.942Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.849 34.630 1504.4493 11:59:12.43M 2015-10-01T10:57:25.147Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.850 34.630 1504.4506 11:59:12.63M 2015-10-01T10:57:25.347Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.849 34.630 1504.4502 11:59:12.83M 2015-10-01T10:57:25.552Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.849 34.629 1504.4496 11:59:13.05M 2015-10-01T10:57:25.757Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.848 34.629 1504.4490 11:59:13.25M 2015-10-01T10:57:25.957Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.848 34.629 1504.4485 11:59:13.44M 2015-10-01T10:57:26.162Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.848 34.629 1504.4480 11:59:13.64M 2015-10-01T10:57:26.362Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.848 34.629 1504.4476 11:59:13.84M 2015-10-01T10:57:26.567Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.848 34.629 1504.4474 11:59:14.06M 2015-10-01T10:57:26.767Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.848 34.629 1504.4471 11:59:14.26M 2015-10-01T10:57:26.972Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.848 34.628 1504.4470 11:59:14.46M 2015-10-01T10:57:27.172Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.847 34.628 1504.4468 11:59:14.66M 2015-10-01T10:57:27.397Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.847 34.628 1504.4476 11:59:14.85M 2015-10-01T10:57:27.582Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.847 34.628 1504.4476 11:59:15.09M 2015-10-01T10:57:27.787Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.847 34.627 1504.4481 11:59:15.27M 2015-10-01T10:57:27.987Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.846 34.627 1504.4471 11:59:15.47M 2015-10-01T10:57:28.192Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.846 34.626 1504.4460 11:59:15.67M 2015-10-01T10:57:28.392Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.846 34.627 1504.4460 11:59:15.87M 2015-10-01T10:57:28.597Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.846 34.627 1504.4462 11:59:16.09M 2015-10-01T10:57:28.797Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.846 34.627 1504.4465 11:59:16.29M 2015-10-01T10:57:29.002Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.846 34.627 1504.4469 11:59:16.49M 2015-10-01T10:57:29.207Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.847 34.627 1504.4470 11:59:16.69M 2015-10-01T10:57:29.407Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.846 34.627 1504.4464 11:59:16.89M 2015-10-01T10:57:29.612Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.846 34.626 1504.4462 11:59:17.10M 2015-10-01T10:57:29.817Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.846 34.626 1504.4464 11:59:17.30M 2015-10-01T10:57:30.017Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.846 34.626 1504.4463 11:59:17.50M 2015-10-01T10:57:30.222Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.846 34.626 1504.4474 11:59:17.70M 2015-10-01T10:57:30.427Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.846 34.626 1504.4476 11:59:17.90M 2015-10-01T10:57:30.627Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.846 34.626 1504.4482 11:59:18.12M 2015-10-01T10:57:30.832Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.846 34.626 1504.4478 11:59:18.32M 2015-10-01T10:57:31.032Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.846 34.626 1504.4479 11:59:18.52M 2015-10-01T10:57:31.237Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.846 34.626 1504.4476 11:59:18.72M 2015-10-01T10:57:31.442Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.846 34.626 1504.4468 11:59:18.92M 2015-10-01T10:57:31.642Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.846 34.627 1504.4463 11:59:19.14M 2015-10-01T10:57:31.862Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.847 34.627 1504.4465 11:59:19.33M 2015-10-01T10:57:32.047Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.847 34.628 1504.4468 11:59:19.55M 2015-10-01T10:57:32.252Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.847 34.628 1504.4467 11:59:19.73M 2015-10-01T10:57:32.457Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.847 34.627 1504.4479 11:59:19.93M 2015-10-01T10:57:32.657Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.848 34.628 1504.4482 11:59:20.15M 2015-10-01T10:57:32.863Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.848 34.628 1504.4487 11:59:20.35M 2015-10-01T10:57:33.062Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.848 34.628 1504.4476 11:59:20.55M 2015-10-01T10:57:33.267Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.848 34.628 1504.4479 11:59:20.74M 2015-10-01T10:57:33.473Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.848 34.628 1504.4482 11:59:20.94M 2015-10-01T10:57:33.672Z|I-OCEAN7-304-XXXX| 25.10 14.312 41.848 34.627 1504.4487 11:59:21.16M 2015-10-01T10:57:33.878Z|I-OCEAN7-304-XXXX| 25.11 14.312 41.848 34.627 1504.4501 11:59:21.36M 2015-10-01T10:57:34.077Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.848 34.627 1504.4502 11:59:21.56M 2015-10-01T10:57:34.277Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.848 34.627 1504.4508 11:59:21.76M 2015-10-01T10:57:34.487Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.847 34.626 1504.4496 11:59:21.96M 2015-10-01T10:57:34.687Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.846 34.626 1504.4473 11:59:22.18M 2015-10-01T10:57:34.892Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.846 34.627 1504.4465 11:59:22.38M 2015-10-01T10:57:35.097Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.846 34.627 1504.4464 11:59:22.58M 2015-10-01T10:57:35.297Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.847 34.627 1504.4467 11:59:22.78M 2015-10-01T10:57:35.497Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.847 34.627 1504.4474 11:59:23.00M 2015-10-01T10:57:35.702Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.848 34.628 1504.4482 11:59:23.19M 2015-10-01T10:57:35.907Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.848 34.628 1504.4489 11:59:23.39M 2015-10-01T10:57:36.108Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.849 34.628 1504.4500 11:59:23.59M 2015-10-01T10:57:36.327Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.848 34.628 1504.4500 11:59:23.79M 2015-10-01T10:57:36.513Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.848 34.628 1504.4496 11:59:24.03M 2015-10-01T10:57:36.718Z|I-OCEAN7-304-XXXX| 25.09 14.312 41.847 34.627 1504.4485 11:59:24.21M 2015-10-01T10:57:36.923Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.847 34.627 1504.4480 11:59:24.41M 2015-10-01T10:57:37.128Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.847 34.627 1504.4479 11:59:24.61M 2015-10-01T10:57:37.328Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.847 34.628 1504.4480 11:59:24.81M 2015-10-01T10:57:37.533Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.847 34.627 1504.4480 11:59:25.03M 2015-10-01T10:57:37.733Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.847 34.627 1504.4476 11:59:25.23M 2015-10-01T10:57:37.938Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.846 34.626 1504.4469 11:59:25.42M 2015-10-01T10:57:38.137Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.846 34.626 1504.4459 11:59:25.62M 2015-10-01T10:57:38.352Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.851 34.632 1504.4517 11:59:25.82M 2015-10-01T10:57:38.543Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.852 34.632 1504.4514 11:59:26.04M 2015-10-01T10:57:38.748Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.852 34.632 1504.4514 11:59:26.24M 2015-10-01T10:57:38.953Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.851 34.632 1504.4504 11:59:26.44M 2015-10-01T10:57:39.153Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.851 34.632 1504.4503 11:59:26.64M 2015-10-01T10:57:39.358Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.851 34.632 1504.4504 11:59:26.84M 2015-10-01T10:57:39.563Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.851 34.632 1504.4495 11:59:27.06M 2015-10-01T10:57:39.763Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.851 34.633 1504.4492 11:59:27.25M 2015-10-01T10:57:39.968Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.840 34.622 1504.4371 11:59:27.45M 2015-10-01T10:57:40.168Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.839 34.622 1504.4360 11:59:27.65M 2015-10-01T10:57:40.373Z|I-OCEAN7-304-XXXX| 25.11 14.310 41.845 34.627 1504.4413 11:59:27.85M 2015-10-01T10:57:40.578Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.846 34.628 1504.4423 11:59:28.07M 2015-10-01T10:57:40.793Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.850 34.632 1504.4453 11:59:28.27M 2015-10-01T10:57:40.983Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.849 34.631 1504.4443 11:59:28.48M 2015-10-01T10:57:41.183Z|I-OCEAN7-304-XXXX| 25.11 14.309 41.849 34.631 1504.4440 11:59:28.67M 2015-10-01T10:57:41.388Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.848 34.631 1504.4446 11:59:28.87M 2015-10-01T10:57:41.588Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.849 34.631 1504.4451 11:59:29.08M 2015-10-01T10:57:41.833Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.848 34.630 1504.4445 11:59:29.28M 2015-10-01T10:57:41.998Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.848 34.630 1504.4446 11:59:29.48M 2015-10-01T10:57:42.203Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.847 34.630 1504.4432 11:59:29.68M 2015-10-01T10:57:42.403Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.847 34.630 1504.4435 11:59:29.88M 2015-10-01T10:57:42.608Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.847 34.630 1504.4435 11:59:30.10M 2015-10-01T10:57:42.808Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.848 34.630 1504.4442 11:59:30.30M 2015-10-01T10:57:43.013Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.848 34.630 1504.4453 11:59:30.50M 2015-10-01T10:57:43.213Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.849 34.630 1504.4459 11:59:30.70M 2015-10-01T10:57:43.418Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.849 34.631 1504.4479 11:59:30.89M 2015-10-01T10:57:43.623Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.851 34.631 1504.4500 11:59:31.11M 2015-10-01T10:57:43.823Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.851 34.632 1504.4513 11:59:31.31M 2015-10-01T10:57:44.028Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.853 34.633 1504.4537 11:59:31.51M 2015-10-01T10:57:44.228Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.853 34.633 1504.4546 11:59:31.71M 2015-10-01T10:57:44.433Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.853 34.633 1504.4540 11:59:31.91M 2015-10-01T10:57:44.638Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.853 34.633 1504.4530 11:59:32.13M 2015-10-01T10:57:44.838Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.853 34.633 1504.4535 11:59:32.33M 2015-10-01T10:57:45.043Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.852 34.633 1504.4528 11:59:32.53M 2015-10-01T10:57:45.263Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.852 34.632 1504.4515 11:59:32.73M 2015-10-01T10:57:45.448Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.851 34.632 1504.4508 11:59:32.94M 2015-10-01T10:57:45.673Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.850 34.632 1504.4486 11:59:33.14M 2015-10-01T10:57:45.872Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.851 34.632 1504.4490 11:59:33.34M 2015-10-01T10:57:46.058Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.847 34.629 1504.4441 11:59:33.54M 2015-10-01T10:57:46.258Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.846 34.628 1504.4430 11:59:33.74M 2015-10-01T10:57:46.463Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.846 34.628 1504.4423 11:59:33.94M 2015-10-01T10:57:46.668Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.845 34.628 1504.4414 11:59:34.16M 2015-10-01T10:57:46.868Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.845 34.627 1504.4406 11:59:34.36M 2015-10-01T10:57:47.073Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.844 34.626 1504.4388 11:59:34.56M 2015-10-01T10:57:47.278Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.842 34.625 1504.4374 11:59:34.76M 2015-10-01T10:57:47.478Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.846 34.629 1504.4419 11:59:34.96M 2015-10-01T10:57:47.683Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.847 34.630 1504.4420 11:59:35.17M 2015-10-01T10:57:47.888Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.848 34.631 1504.4429 11:59:35.37M 2015-10-01T10:57:48.088Z|I-OCEAN7-304-XXXX| 25.12 14.309 41.848 34.631 1504.4432 11:59:35.57M 2015-10-01T10:57:48.288Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.848 34.631 1504.4425 11:59:35.77M 2015-10-01T10:57:48.493Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.848 34.630 1504.4424 11:59:35.97M 2015-10-01T10:57:48.693Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.849 34.631 1504.4446 11:59:36.19M 2015-10-01T10:57:48.898Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.850 34.632 1504.4460 11:59:36.39M 2015-10-01T10:57:49.103Z|I-OCEAN7-304-XXXX| 25.09 14.309 41.850 34.632 1504.4459 11:59:36.58M 2015-10-01T10:57:49.308Z|I-OCEAN7-304-XXXX| 25.10 14.309 41.850 34.632 1504.4469 11:59:36.79M 2015-10-01T10:57:49.508Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.846 34.628 1504.4423 11:59:37.00M 2015-10-01T10:57:49.728Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.851 34.632 1504.4482 11:59:37.20M 2015-10-01T10:57:49.913Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.851 34.632 1504.4489 11:59:37.42M 2015-10-01T10:57:50.118Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.850 34.631 1504.4482 11:59:37.60M 2015-10-01T10:57:50.323Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.850 34.631 1504.4480 11:59:37.80M 2015-10-01T10:57:50.523Z|I-OCEAN7-304-XXXX| 25.06 14.310 41.847 34.628 1504.4443 11:59:38.02M 2015-10-01T10:57:50.728Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.847 34.628 1504.4445 11:59:38.22M 2015-10-01T10:57:50.928Z|I-OCEAN7-304-XXXX| 25.07 14.310 41.847 34.628 1504.4446 11:59:38.42M 2015-10-01T10:57:51.133Z|I-OCEAN7-304-XXXX| 25.09 14.310 41.847 34.628 1504.4445 11:59:38.62M 2015-10-01T10:57:51.338Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.846 34.627 1504.4443 11:59:38.82M 2015-10-01T10:57:51.538Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.845 34.627 1504.4443 11:59:39.03M 2015-10-01T10:57:51.743Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.845 34.626 1504.4436 11:59:39.23M 2015-10-01T10:57:51.948Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.845 34.626 1504.4423 11:59:39.43M 2015-10-01T10:57:52.148Z|I-OCEAN7-304-XXXX| 25.10 14.310 41.845 34.626 1504.4427 11:59:39.63M 2015-10-01T10:57:52.348Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.846 34.627 1504.4441 11:59:39.83M 2015-10-01T10:57:52.558Z|I-OCEAN7-304-XXXX| 25.12 14.310 41.847 34.628 1504.4452 11:59:40.05M 2015-10-01T10:57:52.758Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.847 34.628 1504.4464 11:59:40.25M 2015-10-01T10:57:52.958Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.848 34.629 1504.4473 11:59:40.45M 2015-10-01T10:57:53.163Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.848 34.629 1504.4465 11:59:40.64M 2015-10-01T10:57:53.368Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.847 34.629 1504.4459 11:59:40.84M 2015-10-01T10:57:53.568Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.850 34.631 1504.4486 11:59:41.06M 2015-10-01T10:57:53.773Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.850 34.631 1504.4493 11:59:41.26M 2015-10-01T10:57:53.978Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.850 34.631 1504.4506 11:59:41.46M 2015-10-01T10:57:54.198Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.851 34.631 1504.4508 11:59:41.66M 2015-10-01T10:57:54.392Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.851 34.631 1504.4520 11:59:41.88M 2015-10-01T10:57:54.583Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.852 34.632 1504.4531 11:59:42.08M 2015-10-01T10:57:54.788Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.853 34.633 1504.4541 11:59:42.28M 2015-10-01T10:57:54.988Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.853 34.633 1504.4548 11:59:42.48M 2015-10-01T10:57:55.195Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.853 34.633 1504.4541 11:59:42.68M 2015-10-01T10:57:55.398Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.853 34.633 1504.4539 11:59:42.88M 2015-10-01T10:57:55.598Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.852 34.633 1504.4534 11:59:43.09M 2015-10-01T10:57:55.803Z|I-OCEAN7-304-XXXX| 25.13 14.310 41.852 34.633 1504.4514 11:59:43.29M 2015-10-01T10:57:56.008Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.852 34.633 1504.4520 11:59:43.49M 2015-10-01T10:57:56.208Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.852 34.632 1504.4513 11:59:43.69M 2015-10-01T10:57:56.413Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.852 34.632 1504.4515 11:59:43.89M 2015-10-01T10:57:56.613Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.852 34.632 1504.4517 11:59:44.11M 2015-10-01T10:57:56.818Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.853 34.633 1504.4528 11:59:44.31M 2015-10-01T10:57:57.019Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.853 34.633 1504.4536 11:59:44.51M 2015-10-01T10:57:57.224Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.854 34.634 1504.4546 11:59:44.70M 2015-10-01T10:57:57.428Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.854 34.634 1504.4553 11:59:44.91M 2015-10-01T10:57:57.636Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.854 34.634 1504.4546 11:59:45.12M 2015-10-01T10:57:57.828Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.854 34.634 1504.4546 11:59:45.32M 2015-10-01T10:57:58.033Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.854 34.634 1504.4551 11:59:45.52M 2015-10-01T10:57:58.238Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.854 34.634 1504.4552 11:59:45.72M 2015-10-01T10:57:58.443Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.854 34.634 1504.4556 11:59:45.92M 2015-10-01T10:57:58.664Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.855 34.634 1504.4562 11:59:46.14M 2015-10-01T10:57:58.848Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.855 34.634 1504.4565 11:59:46.35M 2015-10-01T10:57:59.072Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.855 34.634 1504.4568 11:59:46.53M 2015-10-01T10:57:59.258Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.855 34.634 1504.4570 11:59:46.73M 2015-10-01T10:57:59.458Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.855 34.634 1504.4568 11:59:46.94M 2015-10-01T10:57:59.673Z|I-OCEAN7-304-XXXX| 25.11 14.311 41.855 34.634 1504.4561 11:59:47.15M 2015-10-01T10:57:59.863Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.854 34.634 1504.4557 11:59:47.35M