2015-10-01T10:56:00.078Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.849 34.631 1504.4460 11:57:47.56M 2015-10-01T10:56:00.278Z|I-OCEAN7-304-XXXX| 25.16 14.309 41.849 34.631 1504.4452 11:57:47.76M 2015-10-01T10:56:00.483Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.849 34.631 1504.4460 11:57:47.96M 2015-10-01T10:56:00.688Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.849 34.630 1504.4467 11:57:48.17M 2015-10-01T10:56:00.888Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.849 34.630 1504.4478 11:57:48.37M 2015-10-01T10:56:01.093Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.849 34.630 1504.4478 11:57:48.57M 2015-10-01T10:56:01.298Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.849 34.630 1504.4474 11:57:48.77M 2015-10-01T10:56:01.512Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.849 34.630 1504.4475 11:57:48.97M 2015-10-01T10:56:01.698Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.849 34.630 1504.4476 11:57:49.19M 2015-10-01T10:56:01.903Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.849 34.630 1504.4482 11:57:49.39M 2015-10-01T10:56:02.108Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.849 34.630 1504.4481 11:57:49.59M 2015-10-01T10:56:02.308Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.630 1504.4486 11:57:49.79M 2015-10-01T10:56:02.529Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.630 1504.4492 11:57:50.00M 2015-10-01T10:56:02.719Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.849 34.630 1504.4493 11:57:50.22M 2015-10-01T10:56:02.919Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.849 34.630 1504.4504 11:57:50.40M 2015-10-01T10:56:03.118Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.849 34.629 1504.4509 11:57:50.60M 2015-10-01T10:56:03.323Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.849 34.629 1504.4512 11:57:50.80M 2015-10-01T10:56:03.529Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.849 34.629 1504.4509 11:57:51.02M 2015-10-01T10:56:03.734Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.849 34.629 1504.4507 11:57:51.22M 2015-10-01T10:56:03.934Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.849 34.630 1504.4512 11:57:51.42M 2015-10-01T10:56:04.152Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.849 34.629 1504.4509 11:57:51.62M 2015-10-01T10:56:04.343Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.629 1504.4500 11:57:51.82M 2015-10-01T10:56:04.543Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.851 34.631 1504.4530 11:57:52.04M 2015-10-01T10:56:04.748Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.851 34.631 1504.4529 11:57:52.23M 2015-10-01T10:56:04.955Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.851 34.631 1504.4521 11:57:52.43M 2015-10-01T10:56:05.155Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.852 34.632 1504.4528 11:57:52.63M 2015-10-01T10:56:05.353Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.852 34.632 1504.4523 11:57:52.83M 2015-10-01T10:56:05.559Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.851 34.631 1504.4518 11:57:53.05M 2015-10-01T10:56:05.763Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.851 34.631 1504.4518 11:57:53.25M 2015-10-01T10:56:05.964Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.851 34.631 1504.4512 11:57:53.45M 2015-10-01T10:56:06.169Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.851 34.631 1504.4517 11:57:53.64M 2015-10-01T10:56:06.369Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.850 34.630 1504.4518 11:57:53.85M 2015-10-01T10:56:06.573Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.850 34.630 1504.4514 11:57:54.06M 2015-10-01T10:56:06.774Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.849 34.629 1504.4512 11:57:54.26M 2015-10-01T10:56:06.999Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.849 34.629 1504.4502 11:57:54.46M 2015-10-01T10:56:07.184Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.848 34.628 1504.4490 11:57:54.68M 2015-10-01T10:56:07.389Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.848 34.628 1504.4489 11:57:54.86M 2015-10-01T10:56:07.589Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.848 34.628 1504.4491 11:57:55.08M 2015-10-01T10:56:07.789Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.848 34.628 1504.4497 11:57:55.28M 2015-10-01T10:56:07.999Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.848 34.628 1504.4496 11:57:55.48M 2015-10-01T10:56:08.199Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.848 34.628 1504.4496 11:57:55.68M 2015-10-01T10:56:08.404Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.848 34.628 1504.4495 11:57:55.88M 2015-10-01T10:56:08.604Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.849 34.629 1504.4501 11:57:56.09M 2015-10-01T10:56:08.804Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.849 34.629 1504.4517 11:57:56.29M 2015-10-01T10:56:09.009Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.849 34.629 1504.4518 11:57:56.49M 2015-10-01T10:56:09.214Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.849 34.629 1504.4515 11:57:56.69M 2015-10-01T10:56:09.419Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.850 34.630 1504.4518 11:57:56.89M 2015-10-01T10:56:09.624Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.850 34.630 1504.4519 11:57:57.11M 2015-10-01T10:56:09.819Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.850 34.630 1504.4521 11:57:57.31M 2015-10-01T10:56:10.024Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.850 34.630 1504.4528 11:57:57.51M 2015-10-01T10:56:10.229Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.850 34.630 1504.4532 11:57:57.70M 2015-10-01T10:56:10.434Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.850 34.630 1504.4529 11:57:57.90M 2015-10-01T10:56:10.634Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.849 34.629 1504.4521 11:57:58.12M 2015-10-01T10:56:10.839Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.849 34.629 1504.4519 11:57:58.32M 2015-10-01T10:56:11.044Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.849 34.629 1504.4523 11:57:58.52M 2015-10-01T10:56:11.244Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.849 34.629 1504.4531 11:57:58.72M 2015-10-01T10:56:11.464Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.850 34.629 1504.4540 11:57:58.92M 2015-10-01T10:56:11.649Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.850 34.629 1504.4540 11:57:59.16M 2015-10-01T10:56:11.854Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.850 34.629 1504.4531 11:57:59.34M 2015-10-01T10:56:12.073Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.850 34.629 1504.4529 11:57:59.54M 2015-10-01T10:56:12.272Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.850 34.629 1504.4528 11:57:59.73M 2015-10-01T10:56:12.464Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.850 34.629 1504.4523 11:57:59.93M 2015-10-01T10:56:12.664Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.849 34.629 1504.4515 11:58:00.16M 2015-10-01T10:56:12.869Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.849 34.630 1504.4509 11:58:00.35M 2015-10-01T10:56:13.072Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.629 1504.4509 11:58:00.55M 2015-10-01T10:56:13.274Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.630 1504.4508 11:58:00.75M 2015-10-01T10:56:13.479Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.850 34.630 1504.4517 11:58:00.95M 2015-10-01T10:56:13.679Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.851 34.631 1504.4525 11:58:01.17M 2015-10-01T10:56:13.879Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.850 34.631 1504.4517 11:58:01.37M 2015-10-01T10:56:14.084Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.850 34.630 1504.4515 11:58:01.56M 2015-10-01T10:56:14.289Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.850 34.630 1504.4510 11:58:01.77M 2015-10-01T10:56:14.494Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.850 34.630 1504.4514 11:58:01.97M 2015-10-01T10:56:14.694Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.850 34.630 1504.4514 11:58:02.18M 2015-10-01T10:56:14.899Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.850 34.630 1504.4513 11:58:02.38M 2015-10-01T10:56:15.104Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.850 34.630 1504.4514 11:58:02.58M 2015-10-01T10:56:15.304Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.850 34.630 1504.4513 11:58:02.78M 2015-10-01T10:56:15.509Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.850 34.630 1504.4520 11:58:03.00M 2015-10-01T10:56:15.709Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.850 34.630 1504.4534 11:58:03.20M 2015-10-01T10:56:15.929Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.850 34.629 1504.4540 11:58:03.40M 2015-10-01T10:56:16.116Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.851 34.630 1504.4539 11:58:03.61M 2015-10-01T10:56:16.319Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.851 34.630 1504.4541 11:58:03.79M 2015-10-01T10:56:16.524Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.850 34.630 1504.4540 11:58:04.01M 2015-10-01T10:56:16.724Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.850 34.630 1504.4539 11:58:04.21M 2015-10-01T10:56:16.929Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.850 34.629 1504.4535 11:58:04.41M 2015-10-01T10:56:17.129Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.850 34.629 1504.4537 11:58:04.61M 2015-10-01T10:56:17.334Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.850 34.630 1504.4539 11:58:04.81M 2015-10-01T10:56:17.534Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.851 34.630 1504.4539 11:58:05.03M 2015-10-01T10:56:17.739Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.850 34.630 1504.4531 11:58:05.23M 2015-10-01T10:56:17.952Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.849 34.629 1504.4517 11:58:05.43M 2015-10-01T10:56:18.144Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.849 34.629 1504.4501 11:58:05.63M 2015-10-01T10:56:18.349Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.848 34.628 1504.4500 11:58:05.82M 2015-10-01T10:56:18.554Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.848 34.628 1504.4497 11:58:06.04M 2015-10-01T10:56:18.759Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.848 34.628 1504.4490 11:58:06.24M 2015-10-01T10:56:18.959Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.847 34.627 1504.4484 11:58:06.44M 2015-10-01T10:56:19.159Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.846 34.627 1504.4480 11:58:06.64M 2015-10-01T10:56:19.364Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.846 34.627 1504.4480 11:58:06.84M 2015-10-01T10:56:19.569Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.847 34.627 1504.4489 11:58:07.06M 2015-10-01T10:56:19.769Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.627 1504.4493 11:58:07.26M 2015-10-01T10:56:19.974Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.627 1504.4495 11:58:07.46M 2015-10-01T10:56:20.174Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.627 1504.4492 11:58:07.66M 2015-10-01T10:56:20.395Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.627 1504.4490 11:58:07.85M 2015-10-01T10:56:20.584Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.627 1504.4490 11:58:08.09M 2015-10-01T10:56:20.784Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.627 1504.4489 11:58:08.27M 2015-10-01T10:56:20.989Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.847 34.627 1504.4493 11:58:08.47M 2015-10-01T10:56:21.194Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.847 34.626 1504.4498 11:58:08.67M 2015-10-01T10:56:21.396Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.847 34.626 1504.4496 11:58:08.87M 2015-10-01T10:56:21.599Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.846 34.626 1504.4497 11:58:09.09M 2015-10-01T10:56:21.799Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.846 34.626 1504.4493 11:58:09.29M 2015-10-01T10:56:21.999Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.846 34.626 1504.4487 11:58:09.49M 2015-10-01T10:56:22.209Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.846 34.626 1504.4484 11:58:09.68M 2015-10-01T10:56:22.409Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.846 34.626 1504.4478 11:58:09.88M 2015-10-01T10:56:22.614Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.846 34.625 1504.4470 11:58:10.10M 2015-10-01T10:56:22.819Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.845 34.626 1504.4465 11:58:10.30M 2015-10-01T10:56:23.019Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.846 34.626 1504.4470 11:58:10.50M 2015-10-01T10:56:23.224Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.843 34.624 1504.4434 11:58:10.70M 2015-10-01T10:56:23.424Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.848 34.629 1504.4482 11:58:10.90M 2015-10-01T10:56:23.629Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.849 34.629 1504.4484 11:58:11.12M 2015-10-01T10:56:23.829Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.849 34.630 1504.4485 11:58:11.32M 2015-10-01T10:56:24.036Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.850 34.631 1504.4482 11:58:11.52M 2015-10-01T10:56:24.239Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.850 34.632 1504.4475 11:58:11.72M 2015-10-01T10:56:24.444Z|I-OCEAN7-304-XXXX| 25.17 14.309 41.851 34.633 1504.4476 11:58:11.91M 2015-10-01T10:56:24.644Z|I-OCEAN7-304-XXXX| 25.14 14.309 41.851 34.633 1504.4470 11:58:12.14M 2015-10-01T10:56:24.864Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.852 34.634 1504.4474 11:58:12.33M 2015-10-01T10:56:25.049Z|I-OCEAN7-304-XXXX| 25.15 14.309 41.851 34.633 1504.4475 11:58:12.55M 2015-10-01T10:56:25.254Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.851 34.633 1504.4465 11:58:12.73M 2015-10-01T10:56:25.459Z|I-OCEAN7-304-XXXX| 25.13 14.309 41.850 34.633 1504.4462 11:58:12.93M 2015-10-01T10:56:25.659Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.850 34.632 1504.4470 11:58:13.15M 2015-10-01T10:56:25.859Z|I-OCEAN7-304-XXXX| 25.18 14.309 41.850 34.632 1504.4468 11:58:13.35M 2015-10-01T10:56:26.064Z|I-OCEAN7-304-XXXX| 25.21 14.309 41.849 34.631 1504.4462 11:58:13.55M 2015-10-01T10:56:26.269Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.848 34.630 1504.4460 11:58:13.74M 2015-10-01T10:56:26.469Z|I-OCEAN7-304-XXXX| 25.19 14.309 41.848 34.630 1504.4458 11:58:13.94M 2015-10-01T10:56:26.675Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.848 34.629 1504.4458 11:58:14.16M 2015-10-01T10:56:26.875Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.848 34.629 1504.4460 11:58:14.36M 2015-10-01T10:56:27.079Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.847 34.629 1504.4459 11:58:14.56M 2015-10-01T10:56:27.284Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.847 34.628 1504.4467 11:58:14.76M 2015-10-01T10:56:27.485Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.847 34.628 1504.4474 11:58:14.96M 2015-10-01T10:56:27.690Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.847 34.628 1504.4480 11:58:15.18M 2015-10-01T10:56:27.890Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.847 34.627 1504.4476 11:58:15.38M 2015-10-01T10:56:28.095Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.846 34.627 1504.4458 11:58:15.58M 2015-10-01T10:56:28.300Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.845 34.626 1504.4448 11:58:15.78M 2015-10-01T10:56:28.500Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.845 34.626 1504.4441 11:58:15.97M 2015-10-01T10:56:28.704Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.844 34.626 1504.4432 11:58:16.19M 2015-10-01T10:56:28.905Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.844 34.626 1504.4430 11:58:16.39M 2015-10-01T10:56:29.110Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.844 34.626 1504.4435 11:58:16.59M 2015-10-01T10:56:29.330Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.845 34.626 1504.4438 11:58:16.79M 2015-10-01T10:56:29.515Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.845 34.626 1504.4435 11:58:17.02M 2015-10-01T10:56:29.752Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.844 34.626 1504.4442 11:58:17.21M 2015-10-01T10:56:29.920Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.845 34.626 1504.4435 11:58:17.41M 2015-10-01T10:56:30.124Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.845 34.626 1504.4437 11:58:17.60M 2015-10-01T10:56:30.330Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.845 34.626 1504.4435 11:58:17.80M 2015-10-01T10:56:30.530Z|I-OCEAN7-304-XXXX| 25.15 14.310 41.845 34.626 1504.4437 11:58:18.02M 2015-10-01T10:56:30.735Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.845 34.626 1504.4440 11:58:18.22M 2015-10-01T10:56:30.940Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.845 34.626 1504.4445 11:58:18.42M 2015-10-01T10:56:31.140Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.845 34.626 1504.4449 11:58:18.62M 2015-10-01T10:56:31.345Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.846 34.627 1504.4458 11:58:18.82M 2015-10-01T10:56:31.545Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.846 34.627 1504.4468 11:58:19.04M 2015-10-01T10:56:31.752Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.846 34.627 1504.4471 11:58:19.24M 2015-10-01T10:56:31.956Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.627 1504.4484 11:58:19.44M 2015-10-01T10:56:32.155Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.847 34.627 1504.4486 11:58:19.64M 2015-10-01T10:56:32.360Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.847 34.627 1504.4490 11:58:19.83M 2015-10-01T10:56:32.560Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.847 34.627 1504.4501 11:58:20.05M 2015-10-01T10:56:32.765Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.848 34.627 1504.4512 11:58:20.25M 2015-10-01T10:56:32.970Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.848 34.628 1504.4519 11:58:20.45M 2015-10-01T10:56:33.175Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.844 34.624 1504.4467 11:58:20.65M 2015-10-01T10:56:33.375Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.846 34.626 1504.4486 11:58:20.85M 2015-10-01T10:56:33.580Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.846 34.626 1504.4490 11:58:21.07M 2015-10-01T10:56:33.795Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.847 34.626 1504.4497 11:58:21.27M 2015-10-01T10:56:33.985Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.847 34.627 1504.4509 11:58:21.48M 2015-10-01T10:56:34.185Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.848 34.627 1504.4510 11:58:21.67M 2015-10-01T10:56:34.390Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.848 34.627 1504.4514 11:58:21.86M 2015-10-01T10:56:34.590Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.849 34.628 1504.4528 11:58:22.08M 2015-10-01T10:56:34.795Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.849 34.628 1504.4536 11:58:22.28M 2015-10-01T10:56:35.000Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.849 34.629 1504.4529 11:58:22.48M 2015-10-01T10:56:35.200Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.849 34.629 1504.4523 11:58:22.68M 2015-10-01T10:56:35.405Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.849 34.628 1504.4509 11:58:22.88M 2015-10-01T10:56:35.605Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.848 34.628 1504.4502 11:58:23.10M 2015-10-01T10:56:35.805Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.848 34.628 1504.4497 11:58:23.30M 2015-10-01T10:56:36.015Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.847 34.627 1504.4496 11:58:23.49M 2015-10-01T10:56:36.220Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.847 34.627 1504.4501 11:58:23.69M 2015-10-01T10:56:36.420Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.847 34.627 1504.4500 11:58:23.89M 2015-10-01T10:56:36.620Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.847 34.627 1504.4503 11:58:24.11M 2015-10-01T10:56:36.825Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.848 34.627 1504.4502 11:58:24.31M 2015-10-01T10:56:37.030Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.847 34.627 1504.4496 11:58:24.51M 2015-10-01T10:56:37.230Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.842 34.622 1504.4434 11:58:24.71M 2015-10-01T10:56:37.435Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.842 34.622 1504.4425 11:58:24.91M 2015-10-01T10:56:37.640Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.841 34.621 1504.4414 11:58:25.13M 2015-10-01T10:56:37.840Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.840 34.621 1504.4403 11:58:25.33M 2015-10-01T10:56:38.072Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.840 34.620 1504.4412 11:58:25.52M 2015-10-01T10:56:38.265Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.840 34.620 1504.4423 11:58:25.72M 2015-10-01T10:56:38.450Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.841 34.621 1504.4429 11:58:25.94M 2015-10-01T10:56:38.650Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.841 34.621 1504.4426 11:58:26.14M 2015-10-01T10:56:38.855Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.841 34.621 1504.4430 11:58:26.34M 2015-10-01T10:56:39.060Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.842 34.622 1504.4429 11:58:26.54M 2015-10-01T10:56:39.260Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.843 34.623 1504.4441 11:58:26.74M 2015-10-01T10:56:39.465Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.844 34.624 1504.4453 11:58:26.94M 2015-10-01T10:56:39.670Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.843 34.623 1504.4440 11:58:27.16M 2015-10-01T10:56:39.870Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.843 34.623 1504.4443 11:58:27.36M 2015-10-01T10:56:40.075Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.843 34.624 1504.4442 11:58:27.55M 2015-10-01T10:56:40.312Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.843 34.623 1504.4448 11:58:27.75M 2015-10-01T10:56:40.480Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.844 34.624 1504.4456 11:58:27.95M 2015-10-01T10:56:40.685Z|I-OCEAN7-304-XXXX| 25.21 14.312 41.844 34.624 1504.4467 11:58:28.17M 2015-10-01T10:56:40.885Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.844 34.625 1504.4459 11:58:28.37M 2015-10-01T10:56:41.085Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.845 34.625 1504.4462 11:58:28.57M 2015-10-01T10:56:41.290Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.845 34.626 1504.4460 11:58:28.77M 2015-10-01T10:56:41.495Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.846 34.626 1504.4469 11:58:28.97M 2015-10-01T10:56:41.695Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.847 34.627 1504.4473 11:58:29.19M 2015-10-01T10:56:41.900Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.847 34.628 1504.4480 11:58:29.39M 2015-10-01T10:56:42.105Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.847 34.628 1504.4471 11:58:29.59M 2015-10-01T10:56:42.310Z|I-OCEAN7-304-XXXX| 25.16 14.310 41.847 34.628 1504.4462 11:58:29.78M 2015-10-01T10:56:42.510Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.846 34.626 1504.4491 11:58:30.00M 2015-10-01T10:56:42.730Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.847 34.626 1504.4490 11:58:30.20M 2015-10-01T10:56:42.915Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.847 34.627 1504.4489 11:58:30.42M 2015-10-01T10:56:43.120Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.847 34.627 1504.4496 11:58:30.60M 2015-10-01T10:56:43.325Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.847 34.627 1504.4500 11:58:30.80M 2015-10-01T10:56:43.525Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.848 34.628 1504.4496 11:58:31.02M 2015-10-01T10:56:43.730Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.848 34.628 1504.4500 11:58:31.22M 2015-10-01T10:56:43.930Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.848 34.627 1504.4507 11:58:31.42M 2015-10-01T10:56:44.135Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.848 34.627 1504.4510 11:58:31.61M 2015-10-01T10:56:44.335Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.848 34.627 1504.4514 11:58:31.81M 2015-10-01T10:56:44.540Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.849 34.628 1504.4528 11:58:32.03M 2015-10-01T10:56:44.745Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.847 34.626 1504.4502 11:58:32.23M 2015-10-01T10:56:44.945Z|I-OCEAN7-304-XXXX| 25.19 14.312 41.846 34.626 1504.4504 11:58:32.43M 2015-10-01T10:56:45.150Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.846 34.626 1504.4493 11:58:32.63M 2015-10-01T10:56:45.352Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.846 34.626 1504.4487 11:58:32.83M 2015-10-01T10:56:45.555Z|I-OCEAN7-304-XXXX| 25.20 14.312 41.846 34.626 1504.4492 11:58:33.05M 2015-10-01T10:56:45.760Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.844 34.624 1504.4457 11:58:33.25M 2015-10-01T10:56:45.960Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.844 34.624 1504.4459 11:58:33.45M 2015-10-01T10:56:46.165Z|I-OCEAN7-304-XXXX| 25.18 14.312 41.844 34.624 1504.4464 11:58:33.65M 2015-10-01T10:56:46.365Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.844 34.624 1504.4462 11:58:33.84M 2015-10-01T10:56:46.570Z|I-OCEAN7-304-XXXX| 25.17 14.312 41.845 34.625 1504.4465 11:58:34.06M 2015-10-01T10:56:46.775Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.844 34.624 1504.4458 11:58:34.26M 2015-10-01T10:56:46.980Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.844 34.625 1504.4449 11:58:34.46M 2015-10-01T10:56:47.196Z|I-OCEAN7-304-XXXX| 25.10 14.311 41.844 34.624 1504.4429 11:58:34.66M 2015-10-01T10:56:47.385Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.844 34.625 1504.4427 11:58:34.88M 2015-10-01T10:56:47.585Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.844 34.626 1504.4424 11:58:35.08M 2015-10-01T10:56:47.790Z|I-OCEAN7-304-XXXX| 25.14 14.310 41.845 34.627 1504.4430 11:58:35.28M 2015-10-01T10:56:47.990Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.846 34.627 1504.4440 11:58:35.48M 2015-10-01T10:56:48.195Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.847 34.628 1504.4456 11:58:35.67M 2015-10-01T10:56:48.400Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.847 34.628 1504.4459 11:58:35.87M 2015-10-01T10:56:48.600Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.847 34.629 1504.4460 11:58:36.09M 2015-10-01T10:56:48.805Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.847 34.629 1504.4462 11:58:36.29M 2015-10-01T10:56:49.010Z|I-OCEAN7-304-XXXX| 25.17 14.310 41.847 34.628 1504.4457 11:58:36.49M 2015-10-01T10:56:49.210Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.847 34.629 1504.4457 11:58:36.69M 2015-10-01T10:56:49.410Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.847 34.629 1504.4447 11:58:36.89M 2015-10-01T10:56:49.615Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.628 1504.4448 11:58:37.11M 2015-10-01T10:56:49.820Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.628 1504.4453 11:58:37.30M 2015-10-01T10:56:50.020Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.628 1504.4458 11:58:37.50M 2015-10-01T10:56:50.225Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.847 34.628 1504.4463 11:58:37.70M 2015-10-01T10:56:50.432Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.848 34.629 1504.4475 11:58:37.90M 2015-10-01T10:56:50.631Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.848 34.628 1504.4482 11:58:38.12M 2015-10-01T10:56:50.831Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.848 34.629 1504.4484 11:58:38.32M 2015-10-01T10:56:51.072Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.848 34.629 1504.4485 11:58:38.52M 2015-10-01T10:56:51.272Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.848 34.629 1504.4484 11:58:38.72M 2015-10-01T10:56:51.445Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.629 1504.4498 11:58:38.92M 2015-10-01T10:56:51.661Z|I-OCEAN7-304-XXXX| 25.16 14.311 41.849 34.629 1504.4498 11:58:39.14M 2015-10-01T10:56:51.845Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.849 34.630 1504.4504 11:58:39.35M 2015-10-01T10:56:52.051Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.850 34.630 1504.4510 11:58:39.53M 2015-10-01T10:56:52.256Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.850 34.630 1504.4519 11:58:39.73M 2015-10-01T10:56:52.461Z|I-OCEAN7-304-XXXX| 25.16 14.312 41.850 34.629 1504.4521 11:58:39.93M 2015-10-01T10:56:52.661Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.850 34.630 1504.4520 11:58:40.15M 2015-10-01T10:56:52.866Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.850 34.630 1504.4532 11:58:40.35M 2015-10-01T10:56:53.066Z|I-OCEAN7-304-XXXX| 25.12 14.312 41.851 34.630 1504.4531 11:58:40.55M 2015-10-01T10:56:53.271Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.851 34.630 1504.4542 11:58:40.75M 2015-10-01T10:56:53.471Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.851 34.630 1504.4540 11:58:40.95M 2015-10-01T10:56:53.712Z|I-OCEAN7-304-XXXX| 25.15 14.312 41.851 34.630 1504.4530 11:58:41.17M 2015-10-01T10:56:53.881Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.850 34.630 1504.4526 11:58:41.37M 2015-10-01T10:56:54.086Z|I-OCEAN7-304-XXXX| 25.13 14.312 41.850 34.630 1504.4523 11:58:41.56M 2015-10-01T10:56:54.286Z|I-OCEAN7-304-XXXX| 25.14 14.312 41.850 34.630 1504.4520 11:58:41.77M 2015-10-01T10:56:54.486Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.850 34.630 1504.4506 11:58:41.96M 2015-10-01T10:56:54.713Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.850 34.630 1504.4508 11:58:42.18M 2015-10-01T10:56:54.896Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.849 34.629 1504.4503 11:58:42.38M 2015-10-01T10:56:55.101Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.854 34.634 1504.4559 11:58:42.58M 2015-10-01T10:56:55.301Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.854 34.634 1504.4562 11:58:42.78M 2015-10-01T10:56:55.506Z|I-OCEAN7-304-XXXX| 25.12 14.311 41.854 34.634 1504.4551 11:58:43.00M 2015-10-01T10:56:55.706Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.854 34.634 1504.4546 11:58:43.20M 2015-10-01T10:56:55.911Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.853 34.633 1504.4526 11:58:43.40M 2015-10-01T10:56:56.131Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.853 34.633 1504.4532 11:58:43.59M 2015-10-01T10:56:56.316Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.853 34.633 1504.4529 11:58:43.81M 2015-10-01T10:56:56.521Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.853 34.633 1504.4529 11:58:44.01M 2015-10-01T10:56:56.721Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.852 34.632 1504.4518 11:58:44.21M 2015-10-01T10:56:56.926Z|I-OCEAN7-304-XXXX| 25.18 14.310 41.851 34.632 1504.4512 11:58:44.41M 2015-10-01T10:56:57.126Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.850 34.631 1504.4503 11:58:44.61M 2015-10-01T10:56:57.331Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.849 34.630 1504.4500 11:58:44.81M 2015-10-01T10:56:57.531Z|I-OCEAN7-304-XXXX| 25.15 14.311 41.848 34.629 1504.4482 11:58:45.03M 2015-10-01T10:56:57.736Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.848 34.628 1504.4475 11:58:45.22M 2015-10-01T10:56:57.941Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.847 34.628 1504.4470 11:58:45.42M 2015-10-01T10:56:58.141Z|I-OCEAN7-304-XXXX| 25.18 14.311 41.845 34.626 1504.4462 11:58:45.62M 2015-10-01T10:56:58.352Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.845 34.626 1504.4451 11:58:45.82M 2015-10-01T10:56:58.552Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.844 34.625 1504.4443 11:58:46.04M 2015-10-01T10:56:58.752Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.844 34.625 1504.4441 11:58:46.24M 2015-10-01T10:56:58.956Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.844 34.625 1504.4443 11:58:46.44M 2015-10-01T10:56:59.156Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.844 34.625 1504.4437 11:58:46.64M 2015-10-01T10:56:59.361Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.844 34.625 1504.4434 11:58:46.84M 2015-10-01T10:56:59.561Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.843 34.624 1504.4427 11:58:47.06M 2015-10-01T10:56:59.766Z|I-OCEAN7-304-XXXX| 25.14 14.311 41.843 34.624 1504.4420 11:58:47.25M 2015-10-01T10:56:59.971Z|I-OCEAN7-304-XXXX| 25.13 14.311 41.842 34.623 1504.4419 11:58:47.45M