2015-10-01T10:52:00.088Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.843 34.625 1504.4438 11:53:47.56M 2015-10-01T10:52:00.293Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.844 34.625 1504.4440 11:53:47.76M 2015-10-01T10:52:00.498Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.844 34.625 1504.4446 11:53:47.96M 2015-10-01T10:52:00.698Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.844 34.626 1504.4451 11:53:48.18M 2015-10-01T10:52:00.912Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.845 34.626 1504.4454 11:53:48.38M 2015-10-01T10:52:01.108Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.839 34.621 1504.4395 11:53:48.58M 2015-10-01T10:52:01.323Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.839 34.621 1504.4396 11:53:48.77M 2015-10-01T10:52:01.513Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.839 34.621 1504.4395 11:53:49.01M 2015-10-01T10:52:01.716Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.839 34.621 1504.4392 11:53:49.19M 2015-10-01T10:52:01.918Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.839 34.620 1504.4391 11:53:49.39M 2015-10-01T10:52:02.152Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.838 34.620 1504.4388 11:53:49.59M 2015-10-01T10:52:02.323Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.838 34.620 1504.4386 11:53:49.79M 2015-10-01T10:52:02.552Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.837 34.619 1504.4386 11:53:50.01M 2015-10-01T10:52:02.728Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.838 34.619 1504.4392 11:53:50.21M 2015-10-01T10:52:02.933Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.838 34.619 1504.4406 11:53:50.41M 2015-10-01T10:52:03.133Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.839 34.620 1504.4412 11:53:50.61M 2015-10-01T10:52:03.338Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.839 34.620 1504.4418 11:53:50.80M 2015-10-01T10:52:03.543Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.840 34.621 1504.4414 11:53:51.02M 2015-10-01T10:52:03.743Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.840 34.621 1504.4419 11:53:51.22M 2015-10-01T10:52:03.948Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.841 34.622 1504.4417 11:53:51.42M 2015-10-01T10:52:04.153Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.841 34.622 1504.4418 11:53:51.62M 2015-10-01T10:52:04.356Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.841 34.622 1504.4409 11:53:51.82M 2015-10-01T10:52:04.557Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.841 34.623 1504.4402 11:53:52.04M 2015-10-01T10:52:04.758Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.841 34.623 1504.4401 11:53:52.23M 2015-10-01T10:52:04.963Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.841 34.623 1504.4398 11:53:52.44M 2015-10-01T10:52:05.168Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.841 34.623 1504.4401 11:53:52.63M 2015-10-01T10:52:05.368Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.841 34.625 1504.4365 11:53:52.83M 2015-10-01T10:52:05.573Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.842 34.626 1504.4374 11:53:53.05M 2015-10-01T10:52:05.795Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.843 34.627 1504.4375 11:53:53.25M 2015-10-01T10:52:05.978Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.843 34.627 1504.4382 11:53:53.47M 2015-10-01T10:52:06.183Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.843 34.627 1504.4380 11:53:53.65M 2015-10-01T10:52:06.383Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.844 34.627 1504.4390 11:53:53.85M 2015-10-01T10:52:06.588Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.845 34.628 1504.4393 11:53:54.07M 2015-10-01T10:52:06.794Z|I-OCEAN7-304-XXXX| 25.23 14.308 41.845 34.628 1504.4398 11:53:54.27M 2015-10-01T10:52:06.996Z|I-OCEAN7-304-XXXX| 25.20 14.308 41.842 34.625 1504.4371 11:53:54.47M 2015-10-01T10:52:07.198Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.842 34.625 1504.4376 11:53:54.67M 2015-10-01T10:52:07.398Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.841 34.624 1504.4377 11:53:54.86M 2015-10-01T10:52:07.604Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.842 34.624 1504.4388 11:53:55.08M 2015-10-01T10:52:07.803Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.841 34.623 1504.4387 11:53:55.28M 2015-10-01T10:52:08.008Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.841 34.623 1504.4390 11:53:55.48M 2015-10-01T10:52:08.213Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.840 34.622 1504.4396 11:53:55.68M 2015-10-01T10:52:08.432Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.840 34.622 1504.4401 11:53:55.88M 2015-10-01T10:52:08.618Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.841 34.622 1504.4420 11:53:56.09M 2015-10-01T10:52:08.823Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.841 34.622 1504.4437 11:53:56.29M 2015-10-01T10:52:09.023Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.842 34.622 1504.4454 11:53:56.50M 2015-10-01T10:52:09.228Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.843 34.623 1504.4476 11:53:56.69M 2015-10-01T10:52:09.428Z|I-OCEAN7-304-XXXX| 25.27 14.312 41.845 34.624 1504.4489 11:53:56.89M 2015-10-01T10:52:09.636Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.844 34.624 1504.4487 11:53:57.11M 2015-10-01T10:52:09.834Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.844 34.624 1504.4489 11:53:57.31M 2015-10-01T10:52:10.072Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.844 34.624 1504.4482 11:53:57.51M 2015-10-01T10:52:10.258Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.844 34.623 1504.4484 11:53:57.71M 2015-10-01T10:52:10.443Z|I-OCEAN7-304-XXXX| 25.26 14.313 41.844 34.623 1504.4501 11:53:57.92M 2015-10-01T10:52:10.648Z|I-OCEAN7-304-XXXX| 25.29 14.313 41.844 34.623 1504.4498 11:53:58.13M 2015-10-01T10:52:10.853Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.843 34.623 1504.4489 11:53:58.32M 2015-10-01T10:52:11.053Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.843 34.623 1504.4478 11:53:58.53M 2015-10-01T10:52:11.258Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.843 34.623 1504.4478 11:53:58.72M 2015-10-01T10:52:11.458Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.843 34.623 1504.4471 11:53:58.92M 2015-10-01T10:52:11.663Z|I-OCEAN7-304-XXXX| 25.30 14.312 41.844 34.623 1504.4478 11:53:59.14M 2015-10-01T10:52:11.863Z|I-OCEAN7-304-XXXX| 25.30 14.312 41.844 34.624 1504.4475 11:53:59.34M 2015-10-01T10:52:12.063Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.844 34.624 1504.4471 11:53:59.54M 2015-10-01T10:52:12.275Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.844 34.625 1504.4471 11:53:59.74M 2015-10-01T10:52:12.478Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.845 34.625 1504.4480 11:53:59.94M 2015-10-01T10:52:12.712Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.845 34.625 1504.4479 11:54:00.16M 2015-10-01T10:52:12.884Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.845 34.626 1504.4486 11:54:00.36M 2015-10-01T10:52:13.084Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.846 34.626 1504.4489 11:54:00.56M 2015-10-01T10:52:13.289Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.846 34.627 1504.4482 11:54:00.75M 2015-10-01T10:52:13.488Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.846 34.627 1504.4478 11:54:00.95M 2015-10-01T10:52:13.694Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.846 34.627 1504.4479 11:54:01.17M 2015-10-01T10:52:13.894Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.846 34.627 1504.4486 11:54:01.37M 2015-10-01T10:52:14.098Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.846 34.627 1504.4485 11:54:01.57M 2015-10-01T10:52:14.304Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.846 34.627 1504.4491 11:54:01.77M 2015-10-01T10:52:14.504Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.846 34.627 1504.4493 11:54:01.97M 2015-10-01T10:52:14.724Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.846 34.626 1504.4490 11:54:02.19M 2015-10-01T10:52:14.909Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.845 34.626 1504.4484 11:54:02.40M 2015-10-01T10:52:15.114Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.845 34.625 1504.4484 11:54:02.58M 2015-10-01T10:52:15.319Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.844 34.624 1504.4480 11:54:02.78M 2015-10-01T10:52:15.519Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.844 34.624 1504.4468 11:54:03.00M 2015-10-01T10:52:15.724Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.844 34.624 1504.4460 11:54:03.20M 2015-10-01T10:52:15.924Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.843 34.624 1504.4451 11:54:03.40M 2015-10-01T10:52:16.124Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.843 34.623 1504.4451 11:54:03.60M 2015-10-01T10:52:16.334Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.843 34.623 1504.4448 11:54:03.80M 2015-10-01T10:52:16.534Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.843 34.623 1504.4449 11:54:04.02M 2015-10-01T10:52:16.739Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.842 34.623 1504.4446 11:54:04.22M 2015-10-01T10:52:16.939Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.842 34.623 1504.4438 11:54:04.42M 2015-10-01T10:52:17.144Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.843 34.623 1504.4451 11:54:04.61M 2015-10-01T10:52:17.349Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.843 34.624 1504.4451 11:54:04.81M 2015-10-01T10:52:17.558Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.843 34.624 1504.4453 11:54:05.03M 2015-10-01T10:52:17.755Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.843 34.624 1504.4452 11:54:05.23M 2015-10-01T10:52:17.959Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.844 34.624 1504.4463 11:54:05.43M 2015-10-01T10:52:18.159Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.845 34.625 1504.4464 11:54:05.63M 2015-10-01T10:52:18.364Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.845 34.626 1504.4464 11:54:05.83M 2015-10-01T10:52:18.564Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.845 34.626 1504.4463 11:54:06.05M 2015-10-01T10:52:18.769Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.846 34.626 1504.4465 11:54:06.25M 2015-10-01T10:52:18.969Z|I-OCEAN7-304-XXXX| 25.20 14.311 41.846 34.627 1504.4470 11:54:06.45M 2015-10-01T10:52:19.189Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.847 34.628 1504.4476 11:54:06.64M 2015-10-01T10:52:19.379Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.848 34.629 1504.4482 11:54:06.86M 2015-10-01T10:52:19.579Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.849 34.629 1504.4489 11:54:07.06M 2015-10-01T10:52:19.784Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.849 34.629 1504.4514 11:54:07.26M 2015-10-01T10:52:19.984Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.849 34.629 1504.4515 11:54:07.46M 2015-10-01T10:52:20.189Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.849 34.630 1504.4510 11:54:07.66M 2015-10-01T10:52:20.394Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.850 34.630 1504.4515 11:54:07.85M 2015-10-01T10:52:20.594Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.850 34.630 1504.4518 11:54:08.08M 2015-10-01T10:52:20.799Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.850 34.631 1504.4524 11:54:08.27M 2015-10-01T10:52:21.004Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.850 34.630 1504.4524 11:54:08.47M 2015-10-01T10:52:21.204Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.850 34.630 1504.4529 11:54:08.68M 2015-10-01T10:52:21.404Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.849 34.629 1504.4519 11:54:08.87M 2015-10-01T10:52:21.609Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.848 34.629 1504.4517 11:54:09.09M 2015-10-01T10:52:21.819Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.848 34.628 1504.4513 11:54:09.29M 2015-10-01T10:52:22.014Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.847 34.627 1504.4498 11:54:09.49M 2015-10-01T10:52:22.219Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.846 34.626 1504.4489 11:54:09.68M 2015-10-01T10:52:22.424Z|I-OCEAN7-304-XXXX| 25.28 14.314 41.845 34.623 1504.4530 11:54:09.89M 2015-10-01T10:52:22.624Z|I-OCEAN7-304-XXXX| 25.26 14.314 41.844 34.623 1504.4523 11:54:10.11M 2015-10-01T10:52:22.824Z|I-OCEAN7-304-XXXX| 25.27 14.314 41.844 34.622 1504.4524 11:54:10.31M 2015-10-01T10:52:23.034Z|I-OCEAN7-304-XXXX| 25.27 14.314 41.844 34.622 1504.4520 11:54:10.50M 2015-10-01T10:52:23.234Z|I-OCEAN7-304-XXXX| 25.24 14.314 41.843 34.621 1504.4509 11:54:10.70M 2015-10-01T10:52:23.439Z|I-OCEAN7-304-XXXX| 25.24 14.314 41.842 34.621 1504.4497 11:54:10.90M 2015-10-01T10:52:23.659Z|I-OCEAN7-304-XXXX| 25.28 14.314 41.842 34.620 1504.4497 11:54:11.12M 2015-10-01T10:52:23.844Z|I-OCEAN7-304-XXXX| 25.28 14.314 41.842 34.620 1504.4497 11:54:11.34M 2015-10-01T10:52:24.049Z|I-OCEAN7-304-XXXX| 25.27 14.314 41.841 34.620 1504.4485 11:54:11.52M 2015-10-01T10:52:24.249Z|I-OCEAN7-304-XXXX| 25.25 14.313 41.841 34.620 1504.4470 11:54:11.72M 2015-10-01T10:52:24.449Z|I-OCEAN7-304-XXXX| 25.22 14.312 41.841 34.620 1504.4453 11:54:11.92M 2015-10-01T10:52:24.654Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.841 34.621 1504.4457 11:54:12.13M 2015-10-01T10:52:24.859Z|I-OCEAN7-304-XXXX| 25.27 14.312 41.842 34.622 1504.4457 11:54:12.33M 2015-10-01T10:52:25.064Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.842 34.622 1504.4442 11:54:12.53M 2015-10-01T10:52:25.272Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.841 34.622 1504.4434 11:54:12.73M 2015-10-01T10:52:25.469Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.841 34.622 1504.4425 11:54:12.93M 2015-10-01T10:52:25.712Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.841 34.622 1504.4432 11:54:13.15M 2015-10-01T10:52:25.912Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.842 34.622 1504.4429 11:54:13.35M 2015-10-01T10:52:26.079Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.842 34.624 1504.4415 11:54:13.55M 2015-10-01T10:52:26.279Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.842 34.624 1504.4418 11:54:13.75M 2015-10-01T10:52:26.512Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.843 34.624 1504.4417 11:54:13.95M 2015-10-01T10:52:26.684Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.843 34.624 1504.4417 11:54:14.17M 2015-10-01T10:52:26.889Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.842 34.624 1504.4409 11:54:14.36M 2015-10-01T10:52:27.094Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.842 34.624 1504.4406 11:54:14.56M 2015-10-01T10:52:27.294Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.843 34.625 1504.4419 11:54:14.76M 2015-10-01T10:52:27.499Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.843 34.625 1504.4415 11:54:14.96M 2015-10-01T10:52:27.699Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.843 34.626 1504.4415 11:54:15.18M 2015-10-01T10:52:27.904Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.843 34.625 1504.4414 11:54:15.38M 2015-10-01T10:52:28.124Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.844 34.626 1504.4414 11:54:15.58M 2015-10-01T10:52:28.309Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.844 34.626 1504.4421 11:54:15.79M 2015-10-01T10:52:28.514Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.844 34.626 1504.4429 11:54:16.98M 2015-10-01T10:52:28.715Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.844 34.626 1504.4432 11:54:16.20M 2015-10-01T10:52:28.919Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.844 34.626 1504.4440 11:54:16.39M 2015-10-01T10:52:29.152Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.844 34.626 1504.4440 11:54:16.59M 2015-10-01T10:52:29.329Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.844 34.625 1504.4435 11:54:16.79M 2015-10-01T10:52:29.529Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.844 34.625 1504.4431 11:54:17.01M 2015-10-01T10:52:29.734Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.843 34.624 1504.4437 11:54:17.21M 2015-10-01T10:52:29.939Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.843 34.624 1504.4430 11:54:17.41M 2015-10-01T10:52:30.139Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.845 34.627 1504.4454 11:54:17.61M 2015-10-01T10:52:30.339Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.845 34.627 1504.4441 11:54:17.81M 2015-10-01T10:52:30.552Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.844 34.626 1504.4440 11:54:18.03M 2015-10-01T10:52:30.749Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.844 34.626 1504.4440 11:54:18.22M 2015-10-01T10:52:30.949Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.850 34.631 1504.4498 11:54:18.43M 2015-10-01T10:52:31.192Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.850 34.632 1504.4500 11:54:18.62M 2015-10-01T10:52:31.355Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.848 34.629 1504.4462 11:54:18.82M 2015-10-01T10:52:31.559Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.847 34.629 1504.4458 11:54:19.04M 2015-10-01T10:52:31.759Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.847 34.629 1504.4441 11:54:19.24M 2015-10-01T10:52:31.992Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.847 34.629 1504.4442 11:54:19.44M 2015-10-01T10:52:32.169Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.846 34.629 1504.4441 11:54:19.64M 2015-10-01T10:52:32.369Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.846 34.628 1504.4430 11:54:19.84M 2015-10-01T10:52:32.589Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.845 34.627 1504.4430 11:54:20.06M 2015-10-01T10:52:32.779Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.845 34.627 1504.4435 11:54:20.27M 2015-10-01T10:52:32.979Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.846 34.628 1504.4448 11:54:20.45M 2015-10-01T10:52:33.184Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.847 34.629 1504.4459 11:54:20.65M 2015-10-01T10:52:33.392Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.848 34.630 1504.4478 11:54:20.85M 2015-10-01T10:52:33.589Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.849 34.631 1504.4485 11:54:21.07M 2015-10-01T10:52:33.795Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.850 34.631 1504.4495 11:54:21.27M 2015-10-01T10:52:33.995Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.848 34.629 1504.4476 11:54:21.47M 2015-10-01T10:52:34.199Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.848 34.628 1504.4487 11:54:21.67M 2015-10-01T10:52:34.404Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.848 34.629 1504.4507 11:54:21.87M 2015-10-01T10:52:34.604Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.844 34.624 1504.4478 11:54:22.09M 2015-10-01T10:52:34.832Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.843 34.623 1504.4475 11:54:22.28M 2015-10-01T10:52:35.009Z|I-OCEAN7-304-XXXX| 25.32 14.312 41.843 34.623 1504.4474 11:54:22.48M 2015-10-01T10:52:35.214Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.842 34.622 1504.4465 11:54:22.68M 2015-10-01T10:52:35.419Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.842 34.621 1504.4460 11:54:22.88M 2015-10-01T10:52:35.619Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.841 34.621 1504.4448 11:54:23.10M 2015-10-01T10:52:35.824Z|I-OCEAN7-304-XXXX| 25.28 14.312 41.845 34.625 1504.4491 11:54:23.30M 2015-10-01T10:52:36.024Z|I-OCEAN7-304-XXXX| 25.28 14.312 41.846 34.626 1504.4507 11:54:23.50M 2015-10-01T10:52:36.229Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.848 34.627 1504.4519 11:54:23.70M 2015-10-01T10:52:36.434Z|I-OCEAN7-304-XXXX| 25.28 14.312 41.849 34.628 1504.4530 11:54:23.90M 2015-10-01T10:52:36.635Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.848 34.627 1504.4512 11:54:24.12M 2015-10-01T10:52:36.839Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.848 34.628 1504.4500 11:54:24.31M 2015-10-01T10:52:37.060Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.848 34.628 1504.4500 11:54:24.51M 2015-10-01T10:52:37.245Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.848 34.628 1504.4495 11:54:24.73M 2015-10-01T10:52:37.445Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.848 34.629 1504.4498 11:54:24.91M 2015-10-01T10:52:37.650Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.629 1504.4493 11:54:25.13M 2015-10-01T10:52:37.850Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.848 34.628 1504.4490 11:54:25.33M 2015-10-01T10:52:38.055Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.847 34.628 1504.4484 11:54:25.53M 2015-10-01T10:52:38.259Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.629 1504.4480 11:54:25.73M 2015-10-01T10:52:38.460Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.848 34.629 1504.4485 11:54:25.92M 2015-10-01T10:52:38.670Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.849 34.630 1504.4487 11:54:26.14M 2015-10-01T10:52:38.865Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.849 34.630 1504.4486 11:54:26.35M 2015-10-01T10:52:39.072Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.849 34.631 1504.4491 11:54:26.54M 2015-10-01T10:52:39.312Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.850 34.631 1504.4495 11:54:26.74M 2015-10-01T10:52:39.480Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.850 34.631 1504.4500 11:54:26.94M 2015-10-01T10:52:39.680Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.851 34.632 1504.4500 11:54:27.16M 2015-10-01T10:52:39.885Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.850 34.632 1504.4489 11:54:27.36M 2015-10-01T10:52:40.085Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.850 34.632 1504.4491 11:54:27.56M 2015-10-01T10:52:40.290Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.850 34.632 1504.4497 11:54:27.76M 2015-10-01T10:52:40.490Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.850 34.631 1504.4493 11:54:27.96M 2015-10-01T10:52:40.695Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.849 34.631 1504.4490 11:54:28.17M 2015-10-01T10:52:40.912Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.850 34.631 1504.4495 11:54:28.37M 2015-10-01T10:52:41.100Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.850 34.632 1504.4498 11:54:28.57M 2015-10-01T10:52:41.305Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.850 34.632 1504.4500 11:54:28.77M 2015-10-01T10:52:41.525Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.849 34.631 1504.4500 11:54:28.97M 2015-10-01T10:52:41.710Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.849 34.630 1504.4490 11:54:29.21M 2015-10-01T10:52:41.915Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.849 34.630 1504.4489 11:54:29.39M 2015-10-01T10:52:42.115Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.629 1504.4482 11:54:29.59M 2015-10-01T10:52:42.320Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.629 1504.4476 11:54:29.79M 2015-10-01T10:52:42.520Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.847 34.628 1504.4471 11:54:30.00M 2015-10-01T10:52:42.725Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.846 34.627 1504.4463 11:54:30.20M 2015-10-01T10:52:42.930Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.846 34.626 1504.4470 11:54:30.40M 2015-10-01T10:52:43.130Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.845 34.626 1504.4467 11:54:30.60M 2015-10-01T10:52:43.335Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.844 34.625 1504.4449 11:54:30.80M 2015-10-01T10:52:43.540Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.843 34.624 1504.4449 11:54:31.02M 2015-10-01T10:52:43.740Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.843 34.624 1504.4448 11:54:31.22M 2015-10-01T10:52:43.940Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.842 34.623 1504.4435 11:54:31.42M 2015-10-01T10:52:44.145Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.842 34.623 1504.4429 11:54:31.61M 2015-10-01T10:52:44.350Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.841 34.623 1504.4421 11:54:31.81M 2015-10-01T10:52:44.558Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.842 34.623 1504.4425 11:54:32.03M 2015-10-01T10:52:44.755Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.842 34.623 1504.4430 11:54:32.23M 2015-10-01T10:52:44.960Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.842 34.624 1504.4424 11:54:32.43M 2015-10-01T10:52:45.160Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.842 34.624 1504.4426 11:54:32.63M 2015-10-01T10:52:45.365Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.843 34.624 1504.4432 11:54:32.83M 2015-10-01T10:52:45.570Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.843 34.624 1504.4448 11:54:33.05M 2015-10-01T10:52:45.770Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.844 34.625 1504.4460 11:54:33.25M 2015-10-01T10:52:45.990Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.845 34.626 1504.4467 11:54:33.45M 2015-10-01T10:52:46.175Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.846 34.627 1504.4476 11:54:33.66M 2015-10-01T10:52:46.380Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.847 34.628 1504.4487 11:54:33.85M 2015-10-01T10:52:46.585Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.847 34.628 1504.4489 11:54:34.06M 2015-10-01T10:52:46.785Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.847 34.628 1504.4489 11:54:34.26M 2015-10-01T10:52:46.990Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.847 34.628 1504.4498 11:54:34.46M 2015-10-01T10:52:47.190Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.848 34.628 1504.4501 11:54:34.66M 2015-10-01T10:52:47.395Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.848 34.628 1504.4506 11:54:34.86M 2015-10-01T10:52:47.600Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.848 34.628 1504.4503 11:54:35.08M 2015-10-01T10:52:47.800Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.848 34.628 1504.4501 11:54:35.28M 2015-10-01T10:52:48.005Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.848 34.628 1504.4507 11:54:35.48M 2015-10-01T10:52:48.205Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.848 34.628 1504.4513 11:54:35.68M 2015-10-01T10:52:48.410Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.848 34.628 1504.4506 11:54:35.88M 2015-10-01T10:52:48.615Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.847 34.628 1504.4492 11:54:36.10M 2015-10-01T10:52:48.815Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.847 34.627 1504.4487 11:54:36.29M 2015-10-01T10:52:49.020Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.847 34.627 1504.4481 11:54:36.49M 2015-10-01T10:52:49.220Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.846 34.627 1504.4474 11:54:36.69M 2015-10-01T10:52:49.425Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.846 34.627 1504.4471 11:54:36.89M 2015-10-01T10:52:49.630Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.846 34.627 1504.4474 11:54:37.11M 2015-10-01T10:52:49.830Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.846 34.627 1504.4474 11:54:37.31M 2015-10-01T10:52:50.035Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.846 34.627 1504.4470 11:54:37.51M 2015-10-01T10:52:50.235Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.845 34.626 1504.4456 11:54:37.71M 2015-10-01T10:52:50.455Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.845 34.625 1504.4454 11:54:37.90M 2015-10-01T10:52:50.645Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.845 34.626 1504.4454 11:54:38.14M 2015-10-01T10:52:50.845Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.845 34.626 1504.4447 11:54:38.32M 2015-10-01T10:52:51.050Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.844 34.625 1504.4437 11:54:38.52M 2015-10-01T10:52:51.255Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.844 34.625 1504.4434 11:54:38.72M 2015-10-01T10:52:51.455Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.844 34.625 1504.4440 11:54:38.92M 2015-10-01T10:52:51.660Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.844 34.625 1504.4448 11:54:39.14M 2015-10-01T10:52:51.865Z|I-OCEAN7-304-XXXX| 25.19 14.311 41.844 34.625 1504.4451 11:54:39.34M 2015-10-01T10:52:52.060Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.844 34.624 1504.4456 11:54:39.54M 2015-10-01T10:52:52.270Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.843 34.623 1504.4451 11:54:39.73M 2015-10-01T10:52:52.470Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.842 34.623 1504.4442 11:54:39.94M 2015-10-01T10:52:52.675Z|I-OCEAN7-304-XXXX| 25.17 14.311 41.843 34.623 1504.4434 11:54:40.16M 2015-10-01T10:52:52.880Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.851 34.631 1504.4526 11:54:40.36M 2015-10-01T10:52:53.080Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.852 34.632 1504.4528 11:54:40.55M 2015-10-01T10:52:53.280Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.852 34.632 1504.4531 11:54:40.75M 2015-10-01T10:52:53.485Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.852 34.632 1504.4535 11:54:40.95M 2015-10-01T10:52:53.690Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.852 34.633 1504.4535 11:54:41.17M 2015-10-01T10:52:53.895Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.853 34.633 1504.4550 11:54:41.37M 2015-10-01T10:52:54.095Z|I-OCEAN7-304-XXXX| 25.22 14.311 41.853 34.634 1504.4550 11:54:41.57M 2015-10-01T10:52:54.300Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.854 34.634 1504.4552 11:54:41.76M 2015-10-01T10:52:54.500Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.853 34.633 1504.4546 11:54:41.97M 2015-10-01T10:52:54.705Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.853 34.633 1504.4545 11:54:42.18M 2015-10-01T10:52:54.925Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.853 34.633 1504.4545 11:54:42.38M 2015-10-01T10:52:55.110Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.852 34.633 1504.4532 11:54:42.60M 2015-10-01T10:52:55.310Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.852 34.633 1504.4529 11:54:42.78M 2015-10-01T10:52:55.515Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.852 34.633 1504.4523 11:54:43.00M 2015-10-01T10:52:55.720Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.851 34.633 1504.4514 11:54:43.20M 2015-10-01T10:52:55.925Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.851 34.632 1504.4509 11:54:43.40M 2015-10-01T10:52:56.125Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.850 34.632 1504.4507 11:54:43.60M 2015-10-01T10:52:56.330Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.850 34.631 1504.4506 11:54:43.80M 2015-10-01T10:52:56.551Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.850 34.632 1504.4503 11:54:44.02M 2015-10-01T10:52:56.730Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.851 34.632 1504.4503 11:54:44.21M 2015-10-01T10:52:56.935Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.850 34.632 1504.4498 11:54:44.41M 2015-10-01T10:52:57.140Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.850 34.631 1504.4504 11:54:44.61M 2015-10-01T10:52:57.346Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.850 34.631 1504.4500 11:54:44.81M 2015-10-01T10:52:57.546Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.850 34.631 1504.4487 11:54:45.03M 2015-10-01T10:52:57.750Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.849 34.631 1504.4478 11:54:45.23M 2015-10-01T10:52:57.951Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.849 34.631 1504.4471 11:54:45.43M 2015-10-01T10:52:58.155Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.848 34.630 1504.4465 11:54:45.63M 2015-10-01T10:52:58.360Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.848 34.630 1504.4454 11:54:45.83M 2015-10-01T10:52:58.560Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.847 34.630 1504.4449 11:54:46.05M 2015-10-01T10:52:58.765Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.847 34.629 1504.4448 11:54:46.24M 2015-10-01T10:52:58.965Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.847 34.629 1504.4442 11:54:46.44M 2015-10-01T10:52:59.170Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.847 34.629 1504.4445 11:54:46.64M 2015-10-01T10:52:59.391Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.846 34.628 1504.4446 11:54:46.84M 2015-10-01T10:52:59.575Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.847 34.629 1504.4451 11:54:47.07M 2015-10-01T10:52:59.781Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.847 34.629 1504.4460 11:54:47.26M 2015-10-01T10:52:59.980Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.848 34.630 1504.4469 11:54:47.46M