2015-10-01T10:51:00.195Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.847 34.629 1504.4458 11:52:47.66M 2015-10-01T10:51:00.400Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.847 34.629 1504.4459 11:52:47.86M 2015-10-01T10:51:00.605Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.847 34.630 1504.4456 11:52:48.08M 2015-10-01T10:51:00.805Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.848 34.630 1504.4458 11:52:48.28M 2015-10-01T10:51:01.010Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.848 34.630 1504.4464 11:52:48.48M 2015-10-01T10:51:01.210Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.848 34.630 1504.4458 11:52:48.68M 2015-10-01T10:51:01.415Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.848 34.630 1504.4457 11:52:48.88M 2015-10-01T10:51:01.620Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.848 34.630 1504.4462 11:52:49.10M 2015-10-01T10:51:01.820Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.849 34.631 1504.4471 11:52:49.30M 2015-10-01T10:51:02.025Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.849 34.631 1504.4468 11:52:49.49M 2015-10-01T10:51:02.230Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.849 34.631 1504.4481 11:52:49.69M 2015-10-01T10:51:02.430Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.849 34.630 1504.4478 11:52:49.89M 2015-10-01T10:51:02.636Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.849 34.630 1504.4481 11:52:50.11M 2015-10-01T10:51:02.871Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.630 1504.4482 11:52:50.31M 2015-10-01T10:51:03.041Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.630 1504.4479 11:52:50.51M 2015-10-01T10:51:03.261Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.629 1504.4474 11:52:50.71M 2015-10-01T10:51:03.446Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.847 34.629 1504.4467 11:52:50.92M 2015-10-01T10:51:03.645Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.847 34.629 1504.4465 11:52:51.12M 2015-10-01T10:51:03.872Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.847 34.629 1504.4463 11:52:51.32M 2015-10-01T10:51:04.055Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.847 34.629 1504.4462 11:52:51.52M 2015-10-01T10:51:04.260Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.848 34.629 1504.4476 11:52:51.72M 2015-10-01T10:51:04.460Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.630 1504.4479 11:52:51.92M 2015-10-01T10:51:04.665Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.848 34.630 1504.4484 11:52:52.14M 2015-10-01T10:51:04.865Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.630 1504.4475 11:52:52.34M 2015-10-01T10:51:05.070Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.848 34.630 1504.4484 11:52:52.54M 2015-10-01T10:51:05.312Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.848 34.630 1504.4474 11:52:52.74M 2015-10-01T10:51:05.476Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.848 34.630 1504.4458 11:52:52.94M 2015-10-01T10:51:05.681Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.848 34.631 1504.4454 11:52:53.16M 2015-10-01T10:51:05.881Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.848 34.631 1504.4458 11:52:53.36M 2015-10-01T10:51:06.086Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.848 34.631 1504.4449 11:52:53.55M 2015-10-01T10:51:06.286Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.849 34.631 1504.4456 11:52:53.75M 2015-10-01T10:51:06.491Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.849 34.631 1504.4467 11:52:53.95M 2015-10-01T10:51:06.691Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.849 34.631 1504.4470 11:52:54.17M 2015-10-01T10:51:06.896Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.849 34.631 1504.4475 11:52:54.37M 2015-10-01T10:51:07.101Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.849 34.631 1504.4480 11:52:54.57M 2015-10-01T10:51:07.306Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.849 34.631 1504.4476 11:52:54.77M 2015-10-01T10:51:07.506Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.849 34.630 1504.4485 11:52:54.97M 2015-10-01T10:51:07.726Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.848 34.630 1504.4490 11:52:55.18M 2015-10-01T10:51:07.911Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.848 34.629 1504.4487 11:52:55.40M 2015-10-01T10:51:08.116Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.848 34.629 1504.4491 11:52:55.58M 2015-10-01T10:51:08.321Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.847 34.628 1504.4491 11:52:55.78M 2015-10-01T10:51:08.521Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.847 34.628 1504.4484 11:52:56.00M 2015-10-01T10:51:08.726Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.847 34.627 1504.4497 11:52:56.20M 2015-10-01T10:51:08.931Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.847 34.627 1504.4515 11:52:56.40M 2015-10-01T10:51:09.131Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.847 34.626 1504.4521 11:52:56.60M 2015-10-01T10:51:09.336Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.847 34.627 1504.4530 11:52:56.80M 2015-10-01T10:51:09.536Z|I-OCEAN7-304-XXXX| 25.32 14.312 41.847 34.627 1504.4531 11:52:57.02M 2015-10-01T10:51:09.741Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.847 34.627 1504.4528 11:52:57.21M 2015-10-01T10:51:09.941Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.847 34.626 1504.4526 11:52:57.41M 2015-10-01T10:51:10.146Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.847 34.627 1504.4520 11:52:57.61M 2015-10-01T10:51:10.346Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.847 34.627 1504.4524 11:52:57.81M 2015-10-01T10:51:10.551Z|I-OCEAN7-304-XXXX| 25.33 14.312 41.847 34.627 1504.4520 11:52:58.03M 2015-10-01T10:51:10.756Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.847 34.627 1504.4510 11:52:58.23M 2015-10-01T10:51:10.992Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.847 34.627 1504.4507 11:52:58.43M 2015-10-01T10:51:11.161Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.847 34.627 1504.4501 11:52:58.63M 2015-10-01T10:51:11.361Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.847 34.627 1504.4497 11:52:58.83M 2015-10-01T10:51:11.566Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.847 34.628 1504.4497 11:52:59.04M 2015-10-01T10:51:11.766Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.847 34.628 1504.4486 11:52:59.24M 2015-10-01T10:51:11.971Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.847 34.629 1504.4480 11:52:59.44M 2015-10-01T10:51:12.196Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.848 34.629 1504.4467 11:52:59.64M 2015-10-01T10:51:12.381Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.848 34.630 1504.4469 11:52:59.86M 2015-10-01T10:51:12.581Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.848 34.630 1504.4469 11:53:00.06M 2015-10-01T10:51:12.786Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.848 34.630 1504.4465 11:53:00.26M 2015-10-01T10:51:12.991Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.848 34.630 1504.4454 11:53:00.46M 2015-10-01T10:51:13.191Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.848 34.630 1504.4465 11:53:00.66M 2015-10-01T10:51:13.391Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.847 34.629 1504.4454 11:53:00.86M 2015-10-01T10:51:13.596Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.847 34.629 1504.4451 11:53:01.07M 2015-10-01T10:51:13.801Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.847 34.629 1504.4438 11:53:01.27M 2015-10-01T10:51:14.001Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.847 34.629 1504.4435 11:53:01.47M 2015-10-01T10:51:14.206Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.847 34.630 1504.4437 11:53:01.67M 2015-10-01T10:51:14.411Z|I-OCEAN7-304-XXXX| 25.27 14.308 41.848 34.630 1504.4442 11:53:01.87M 2015-10-01T10:51:14.611Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.848 34.630 1504.4451 11:53:02.09M 2015-10-01T10:51:14.816Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.848 34.630 1504.4456 11:53:02.29M 2015-10-01T10:51:15.021Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.847 34.630 1504.4463 11:53:02.49M 2015-10-01T10:51:15.221Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.847 34.630 1504.4454 11:53:02.69M 2015-10-01T10:51:15.421Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.847 34.629 1504.4453 11:53:02.89M 2015-10-01T10:51:15.626Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.847 34.629 1504.4449 11:53:03.10M 2015-10-01T10:51:15.831Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.847 34.629 1504.4448 11:53:03.30M 2015-10-01T10:51:16.031Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.847 34.630 1504.4453 11:53:03.50M 2015-10-01T10:51:16.236Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.847 34.630 1504.4458 11:53:03.70M 2015-10-01T10:51:16.441Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.848 34.630 1504.4462 11:53:03.90M 2015-10-01T10:51:16.661Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.848 34.630 1504.4471 11:53:04.12M 2015-10-01T10:51:16.846Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.849 34.630 1504.4492 11:53:04.33M 2015-10-01T10:51:17.072Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.849 34.630 1504.4498 11:53:04.52M 2015-10-01T10:51:17.251Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.849 34.630 1504.4493 11:53:04.71M 2015-10-01T10:51:17.456Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.848 34.629 1504.4490 11:53:04.91M 2015-10-01T10:51:17.656Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.848 34.629 1504.4487 11:53:05.13M 2015-10-01T10:51:17.861Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.848 34.630 1504.4476 11:53:05.33M 2015-10-01T10:51:18.066Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.848 34.630 1504.4475 11:53:05.53M 2015-10-01T10:51:18.266Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.630 1504.4478 11:53:05.73M 2015-10-01T10:51:18.471Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.848 34.630 1504.4475 11:53:05.93M 2015-10-01T10:51:18.671Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.848 34.630 1504.4479 11:53:06.15M 2015-10-01T10:51:18.876Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.848 34.629 1504.4479 11:53:06.35M 2015-10-01T10:51:19.081Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.848 34.629 1504.4471 11:53:06.55M 2015-10-01T10:51:19.313Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.847 34.629 1504.4474 11:53:06.75M 2015-10-01T10:51:19.486Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.847 34.629 1504.4476 11:53:06.94M 2015-10-01T10:51:19.686Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.847 34.628 1504.4467 11:53:07.17M 2015-10-01T10:51:19.891Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.847 34.628 1504.4458 11:53:07.36M 2015-10-01T10:51:20.091Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.847 34.628 1504.4459 11:53:07.56M 2015-10-01T10:51:20.296Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.847 34.629 1504.4463 11:53:07.76M 2015-10-01T10:51:20.496Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.847 34.629 1504.4464 11:53:07.96M 2015-10-01T10:51:20.701Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.847 34.629 1504.4462 11:53:08.18M 2015-10-01T10:51:20.906Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.847 34.628 1504.4464 11:53:08.38M 2015-10-01T10:51:21.121Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.846 34.628 1504.4465 11:53:08.58M 2015-10-01T10:51:21.311Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.846 34.627 1504.4468 11:53:08.79M 2015-10-01T10:51:21.511Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.846 34.627 1504.4460 11:53:09.98M 2015-10-01T10:51:21.716Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.846 34.627 1504.4454 11:53:09.19M 2015-10-01T10:51:21.916Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.846 34.628 1504.4460 11:53:09.39M 2015-10-01T10:51:22.121Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.846 34.628 1504.4474 11:53:09.59M 2015-10-01T10:51:22.326Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.847 34.628 1504.4473 11:53:09.79M 2015-10-01T10:51:22.531Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.847 34.629 1504.4464 11:53:10.01M 2015-10-01T10:51:22.731Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.847 34.629 1504.4460 11:53:10.21M 2015-10-01T10:51:22.936Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.848 34.629 1504.4463 11:53:10.41M 2015-10-01T10:51:23.136Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.847 34.629 1504.4463 11:53:10.60M 2015-10-01T10:51:23.341Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.847 34.629 1504.4458 11:53:10.80M 2015-10-01T10:51:23.546Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.847 34.629 1504.4458 11:53:11.03M 2015-10-01T10:51:23.746Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.847 34.629 1504.4462 11:53:11.22M 2015-10-01T10:51:23.951Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.847 34.629 1504.4459 11:53:11.42M 2015-10-01T10:51:24.156Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.847 34.629 1504.4463 11:53:11.62M 2015-10-01T10:51:24.392Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.847 34.629 1504.4460 11:53:11.82M 2015-10-01T10:51:24.561Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.847 34.629 1504.4452 11:53:12.04M 2015-10-01T10:51:24.792Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.846 34.629 1504.4443 11:53:12.24M 2015-10-01T10:51:24.966Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.845 34.628 1504.4427 11:53:12.44M 2015-10-01T10:51:25.171Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.845 34.628 1504.4421 11:53:12.64M 2015-10-01T10:51:25.371Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.845 34.628 1504.4419 11:53:12.84M 2015-10-01T10:51:25.591Z|I-OCEAN7-304-XXXX| 25.32 14.308 41.845 34.628 1504.4427 11:53:13.05M 2015-10-01T10:51:25.781Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.845 34.628 1504.4429 11:53:13.27M 2015-10-01T10:51:25.981Z|I-OCEAN7-304-XXXX| 25.33 14.308 41.845 34.628 1504.4429 11:53:13.45M 2015-10-01T10:51:26.186Z|I-OCEAN7-304-XXXX| 25.33 14.308 41.845 34.628 1504.4427 11:53:13.65M 2015-10-01T10:51:26.386Z|I-OCEAN7-304-XXXX| 25.32 14.308 41.845 34.628 1504.4427 11:53:13.85M 2015-10-01T10:51:26.591Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.846 34.628 1504.4435 11:53:14.07M 2015-10-01T10:51:26.791Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.846 34.628 1504.4441 11:53:14.27M 2015-10-01T10:51:26.996Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.846 34.628 1504.4446 11:53:14.47M 2015-10-01T10:51:27.196Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.846 34.628 1504.4441 11:53:14.67M 2015-10-01T10:51:27.402Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.846 34.628 1504.4443 11:53:14.86M 2015-10-01T10:51:27.602Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.846 34.628 1504.4448 11:53:15.08M 2015-10-01T10:51:27.807Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.846 34.628 1504.4452 11:53:15.28M 2015-10-01T10:51:28.007Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.846 34.628 1504.4462 11:53:15.48M 2015-10-01T10:51:28.217Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.847 34.628 1504.4475 11:53:15.68M 2015-10-01T10:51:28.417Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.847 34.628 1504.4478 11:53:15.88M 2015-10-01T10:51:28.617Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.847 34.628 1504.4474 11:53:16.10M 2015-10-01T10:51:28.821Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.847 34.628 1504.4473 11:53:16.30M 2015-10-01T10:51:29.027Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.846 34.627 1504.4473 11:53:16.50M 2015-10-01T10:51:29.231Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.846 34.627 1504.4470 11:53:16.70M 2015-10-01T10:51:29.432Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.847 34.627 1504.4478 11:53:16.90M 2015-10-01T10:51:29.637Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.847 34.628 1504.4481 11:53:17.11M 2015-10-01T10:51:29.842Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.848 34.629 1504.4489 11:53:17.31M 2015-10-01T10:51:30.057Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.848 34.629 1504.4495 11:53:17.51M 2015-10-01T10:51:30.242Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.849 34.630 1504.4504 11:53:17.73M 2015-10-01T10:51:30.447Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.849 34.630 1504.4500 11:53:17.91M 2015-10-01T10:51:30.652Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.849 34.630 1504.4500 11:53:18.13M 2015-10-01T10:51:30.852Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.849 34.630 1504.4498 11:53:18.33M 2015-10-01T10:51:31.057Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.850 34.631 1504.4496 11:53:18.53M 2015-10-01T10:51:31.262Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.849 34.631 1504.4484 11:53:18.73M 2015-10-01T10:51:31.462Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.849 34.630 1504.4485 11:53:18.92M 2015-10-01T10:51:31.667Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.849 34.630 1504.4486 11:53:19.14M 2015-10-01T10:51:31.867Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.849 34.630 1504.4500 11:53:19.34M 2015-10-01T10:51:32.072Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.849 34.630 1504.4497 11:53:19.54M 2015-10-01T10:51:32.272Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.849 34.631 1504.4495 11:53:19.74M 2015-10-01T10:51:32.482Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.849 34.631 1504.4485 11:53:19.94M 2015-10-01T10:51:32.682Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.848 34.629 1504.4506 11:53:20.16M 2015-10-01T10:51:32.912Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.848 34.629 1504.4502 11:53:20.36M 2015-10-01T10:51:33.087Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.848 34.629 1504.4502 11:53:20.56M 2015-10-01T10:51:33.292Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.848 34.629 1504.4497 11:53:20.75M 2015-10-01T10:51:33.492Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.848 34.629 1504.4498 11:53:20.95M 2015-10-01T10:51:33.697Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.848 34.629 1504.4498 11:53:21.17M 2015-10-01T10:51:33.902Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.848 34.628 1504.4504 11:53:21.37M 2015-10-01T10:51:34.102Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.848 34.628 1504.4503 11:53:21.57M 2015-10-01T10:51:34.307Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.628 1504.4512 11:53:21.77M 2015-10-01T10:51:34.522Z|I-OCEAN7-304-XXXX| 25.27 14.312 41.848 34.628 1504.4514 11:53:21.97M 2015-10-01T10:51:34.712Z|I-OCEAN7-304-XXXX| 25.27 14.312 41.848 34.628 1504.4519 11:53:22.20M 2015-10-01T10:51:34.917Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.848 34.628 1504.4512 11:53:22.39M 2015-10-01T10:51:35.117Z|I-OCEAN7-304-XXXX| 25.24 14.311 41.848 34.628 1504.4508 11:53:22.59M 2015-10-01T10:51:35.317Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.628 1504.4515 11:53:22.79M 2015-10-01T10:51:35.522Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.628 1504.4517 11:53:23.00M 2015-10-01T10:51:35.727Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.848 34.628 1504.4509 11:53:23.20M 2015-10-01T10:51:35.927Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.628 1504.4508 11:53:23.40M 2015-10-01T10:51:36.132Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.628 1504.4510 11:53:23.60M 2015-10-01T10:51:36.337Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.628 1504.4514 11:53:23.80M 2015-10-01T10:51:36.537Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.628 1504.4513 11:53:24.02M 2015-10-01T10:51:36.742Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.848 34.628 1504.4513 11:53:24.22M 2015-10-01T10:51:36.947Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.848 34.628 1504.4517 11:53:24.42M 2015-10-01T10:51:37.147Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.849 34.629 1504.4525 11:53:24.62M 2015-10-01T10:51:37.352Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.849 34.629 1504.4519 11:53:24.81M 2015-10-01T10:51:37.557Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.850 34.630 1504.4530 11:53:25.03M 2015-10-01T10:51:37.757Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.850 34.630 1504.4541 11:53:25.24M 2015-10-01T10:51:37.992Z|I-OCEAN7-304-XXXX| 25.33 14.312 41.850 34.630 1504.4554 11:53:25.43M 2015-10-01T10:51:38.162Z|I-OCEAN7-304-XXXX| 25.30 14.312 41.850 34.629 1504.4558 11:53:25.63M 2015-10-01T10:51:38.367Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.850 34.629 1504.4553 11:53:25.83M 2015-10-01T10:51:38.572Z|I-OCEAN7-304-XXXX| 25.26 14.312 41.850 34.629 1504.4553 11:53:26.05M 2015-10-01T10:51:38.767Z|I-OCEAN7-304-XXXX| 25.25 14.313 41.850 34.629 1504.4559 11:53:26.25M 2015-10-01T10:51:38.992Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.850 34.629 1504.4554 11:53:26.44M 2015-10-01T10:51:39.177Z|I-OCEAN7-304-XXXX| 25.30 14.312 41.850 34.629 1504.4558 11:53:26.66M 2015-10-01T10:51:39.382Z|I-OCEAN7-304-XXXX| 25.30 14.312 41.850 34.629 1504.4554 11:53:26.84M 2015-10-01T10:51:39.587Z|I-OCEAN7-304-XXXX| 25.30 14.312 41.850 34.629 1504.4554 11:53:27.06M 2015-10-01T10:51:39.787Z|I-OCEAN7-304-XXXX| 25.33 14.312 41.849 34.628 1504.4561 11:53:27.26M 2015-10-01T10:51:39.987Z|I-OCEAN7-304-XXXX| 25.28 14.313 41.849 34.628 1504.4552 11:53:27.46M 2015-10-01T10:51:40.192Z|I-OCEAN7-304-XXXX| 25.28 14.313 41.849 34.628 1504.4552 11:53:27.66M 2015-10-01T10:51:40.397Z|I-OCEAN7-304-XXXX| 25.28 14.313 41.849 34.628 1504.4550 11:53:27.86M 2015-10-01T10:51:40.597Z|I-OCEAN7-304-XXXX| 25.28 14.313 41.849 34.628 1504.4546 11:53:28.08M 2015-10-01T10:51:40.802Z|I-OCEAN7-304-XXXX| 25.28 14.312 41.849 34.628 1504.4543 11:53:28.28M 2015-10-01T10:51:41.007Z|I-OCEAN7-304-XXXX| 25.24 14.312 41.849 34.628 1504.4539 11:53:28.48M 2015-10-01T10:51:41.212Z|I-OCEAN7-304-XXXX| 25.28 14.312 41.849 34.628 1504.4540 11:53:28.68M 2015-10-01T10:51:41.412Z|I-OCEAN7-304-XXXX| 25.27 14.312 41.849 34.628 1504.4531 11:53:28.88M 2015-10-01T10:51:41.612Z|I-OCEAN7-304-XXXX| 25.25 14.312 41.849 34.628 1504.4528 11:53:29.09M 2015-10-01T10:51:41.817Z|I-OCEAN7-304-XXXX| 25.25 14.314 41.848 34.626 1504.4568 11:53:29.29M 2015-10-01T10:51:42.022Z|I-OCEAN7-304-XXXX| 25.25 14.314 41.848 34.626 1504.4573 11:53:29.49M 2015-10-01T10:51:42.222Z|I-OCEAN7-304-XXXX| 25.30 14.314 41.848 34.626 1504.4576 11:53:29.69M 2015-10-01T10:51:42.432Z|I-OCEAN7-304-XXXX| 25.30 14.313 41.849 34.627 1504.4569 11:53:29.89M 2015-10-01T10:51:42.635Z|I-OCEAN7-304-XXXX| 25.25 14.313 41.849 34.627 1504.4554 11:53:30.11M 2015-10-01T10:51:42.834Z|I-OCEAN7-304-XXXX| 25.25 14.313 41.849 34.627 1504.4551 11:53:30.31M 2015-10-01T10:51:43.037Z|I-OCEAN7-304-XXXX| 25.29 14.313 41.849 34.627 1504.4556 11:53:30.51M 2015-10-01T10:51:43.237Z|I-OCEAN7-304-XXXX| 25.29 14.313 41.849 34.627 1504.4556 11:53:30.70M 2015-10-01T10:51:43.457Z|I-OCEAN7-304-XXXX| 25.28 14.313 41.849 34.627 1504.4550 11:53:30.90M 2015-10-01T10:51:43.647Z|I-OCEAN7-304-XXXX| 25.28 14.312 41.849 34.628 1504.4536 11:53:31.14M 2015-10-01T10:51:43.847Z|I-OCEAN7-304-XXXX| 25.32 14.312 41.849 34.628 1504.4536 11:53:31.32M 2015-10-01T10:51:44.072Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.849 34.629 1504.4520 11:53:31.52M 2015-10-01T10:51:44.252Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.849 34.629 1504.4519 11:53:31.72M 2015-10-01T10:51:44.457Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.849 34.630 1504.4514 11:53:31.92M 2015-10-01T10:51:44.657Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.850 34.631 1504.4508 11:53:32.14M 2015-10-01T10:51:44.862Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.850 34.631 1504.4503 11:53:32.33M 2015-10-01T10:51:45.067Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4503 11:53:32.54M 2015-10-01T10:51:45.272Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.850 34.631 1504.4501 11:53:32.74M 2015-10-01T10:51:45.472Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.850 34.631 1504.4496 11:53:32.94M 2015-10-01T10:51:45.677Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.850 34.631 1504.4500 11:53:33.15M 2015-10-01T10:51:45.877Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.843 34.625 1504.4443 11:53:33.35M 2015-10-01T10:51:46.082Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.843 34.624 1504.4441 11:53:33.55M 2015-10-01T10:51:46.312Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.842 34.623 1504.4432 11:53:33.75M 2015-10-01T10:51:46.487Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.842 34.623 1504.4432 11:53:33.95M 2015-10-01T10:51:46.692Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.842 34.623 1504.4438 11:53:34.17M 2015-10-01T10:51:46.892Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.842 34.623 1504.4438 11:53:34.37M 2015-10-01T10:51:47.092Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.842 34.623 1504.4438 11:53:34.57M 2015-10-01T10:51:47.302Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.842 34.623 1504.4434 11:53:34.76M 2015-10-01T10:51:47.503Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.842 34.624 1504.4435 11:53:34.97M 2015-10-01T10:51:47.707Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.843 34.624 1504.4438 11:53:35.18M 2015-10-01T10:51:47.928Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.843 34.625 1504.4431 11:53:35.38M 2015-10-01T10:51:48.114Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.844 34.625 1504.4445 11:53:35.60M 2015-10-01T10:51:48.312Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.845 34.626 1504.4449 11:53:35.78M 2015-10-01T10:51:48.519Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.846 34.627 1504.4459 11:53:36.00M 2015-10-01T10:51:48.722Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.846 34.628 1504.4468 11:53:36.20M 2015-10-01T10:51:48.922Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.847 34.628 1504.4468 11:53:36.40M 2015-10-01T10:51:49.127Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.847 34.629 1504.4469 11:53:36.59M 2015-10-01T10:51:49.327Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.629 1504.4480 11:53:36.79M 2015-10-01T10:51:49.532Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.848 34.629 1504.4490 11:53:37.01M 2015-10-01T10:51:49.737Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.847 34.628 1504.4482 11:53:37.21M 2015-10-01T10:51:49.937Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.847 34.628 1504.4471 11:53:37.41M 2015-10-01T10:51:50.142Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.846 34.628 1504.4470 11:53:37.61M 2015-10-01T10:51:50.347Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.846 34.627 1504.4473 11:53:37.81M 2015-10-01T10:51:50.547Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.846 34.627 1504.4480 11:53:38.03M 2015-10-01T10:51:50.752Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.846 34.627 1504.4489 11:53:38.23M 2015-10-01T10:51:50.953Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.846 34.626 1504.4491 11:53:38.43M 2015-10-01T10:51:51.158Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.846 34.626 1504.4492 11:53:38.62M 2015-10-01T10:51:51.363Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.846 34.626 1504.4482 11:53:38.83M 2015-10-01T10:51:51.563Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.846 34.626 1504.4473 11:53:39.04M 2015-10-01T10:51:51.768Z|I-OCEAN7-304-XXXX| 25.23 14.311 41.845 34.626 1504.4468 11:53:39.24M 2015-10-01T10:51:51.968Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.845 34.626 1504.4468 11:53:39.44M 2015-10-01T10:51:52.173Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.845 34.626 1504.4465 11:53:39.64M 2015-10-01T10:51:52.393Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.845 34.626 1504.4464 11:53:39.84M 2015-10-01T10:51:52.593Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.845 34.626 1504.4468 11:53:40.08M 2015-10-01T10:51:52.783Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.845 34.626 1504.4469 11:53:40.26M 2015-10-01T10:51:52.983Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.845 34.626 1504.4473 11:53:40.46M 2015-10-01T10:51:53.188Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.846 34.627 1504.4473 11:53:40.66M 2015-10-01T10:51:53.393Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.846 34.627 1504.4474 11:53:40.85M 2015-10-01T10:51:53.632Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.846 34.627 1504.4479 11:53:41.07M 2015-10-01T10:51:53.798Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.846 34.627 1504.4476 11:53:41.27M 2015-10-01T10:51:54.003Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.846 34.626 1504.4470 11:53:41.47M 2015-10-01T10:51:54.198Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.845 34.626 1504.4473 11:53:41.67M 2015-10-01T10:51:54.403Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.845 34.626 1504.4468 11:53:41.87M 2015-10-01T10:51:54.632Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.845 34.625 1504.4467 11:53:42.09M 2015-10-01T10:51:54.813Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.844 34.625 1504.4463 11:53:42.29M 2015-10-01T10:51:55.013Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.844 34.625 1504.4454 11:53:42.49M 2015-10-01T10:51:55.218Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.843 34.624 1504.4449 11:53:42.68M 2015-10-01T10:51:55.418Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.842 34.623 1504.4438 11:53:42.88M 2015-10-01T10:51:55.623Z|I-OCEAN7-304-XXXX| 25.21 14.311 41.843 34.624 1504.4430 11:53:43.10M 2015-10-01T10:51:55.823Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.843 34.624 1504.4424 11:53:43.30M 2015-10-01T10:51:56.028Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.843 34.625 1504.4419 11:53:43.50M 2015-10-01T10:51:56.233Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.844 34.625 1504.4431 11:53:43.70M 2015-10-01T10:51:56.433Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.844 34.625 1504.4437 11:53:43.90M 2015-10-01T10:51:56.638Z|I-OCEAN7-304-XXXX| 25.21 14.310 41.844 34.625 1504.4434 11:53:44.12M 2015-10-01T10:51:56.858Z|I-OCEAN7-304-XXXX| 25.22 14.310 41.845 34.626 1504.4441 11:53:44.32M 2015-10-01T10:51:57.043Z|I-OCEAN7-304-XXXX| 25.19 14.310 41.846 34.627 1504.4437 11:53:44.53M 2015-10-01T10:51:57.272Z|I-OCEAN7-304-XXXX| 25.20 14.310 41.846 34.627 1504.4441 11:53:44.71M 2015-10-01T10:51:57.448Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.846 34.628 1504.4453 11:53:44.91M 2015-10-01T10:51:57.653Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.844 34.626 1504.4432 11:53:45.13M 2015-10-01T10:51:57.858Z|I-OCEAN7-304-XXXX| 25.23 14.310 41.843 34.625 1504.4424 11:53:45.33M 2015-10-01T10:51:58.063Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.843 34.625 1504.4426 11:53:45.53M 2015-10-01T10:51:58.263Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.844 34.626 1504.4429 11:53:45.73M 2015-10-01T10:51:58.463Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.844 34.625 1504.4436 11:53:45.93M 2015-10-01T10:51:58.668Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.843 34.625 1504.4436 11:53:46.15M 2015-10-01T10:51:58.878Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.843 34.625 1504.4440 11:53:46.35M 2015-10-01T10:51:59.078Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.843 34.624 1504.4441 11:53:46.55M 2015-10-01T10:51:59.278Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.843 34.624 1504.4441 11:53:46.74M 2015-10-01T10:51:59.478Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.843 34.625 1504.4431 11:53:46.94M 2015-10-01T10:51:59.683Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.843 34.625 1504.4427 11:53:47.16M 2015-10-01T10:51:59.888Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.843 34.625 1504.4432 11:53:47.36M