2015-10-01T10:50:00.103Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.848 34.630 1504.4468 11:51:47.57M 2015-10-01T10:50:00.303Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.848 34.631 1504.4471 11:51:47.77M 2015-10-01T10:50:00.508Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.849 34.631 1504.4480 11:51:47.96M 2015-10-01T10:50:00.728Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.849 34.631 1504.4491 11:51:48.18M 2015-10-01T10:50:00.913Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.849 34.631 1504.4497 11:51:48.40M 2015-10-01T10:50:01.118Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.849 34.630 1504.4510 11:51:48.58M 2015-10-01T10:50:01.318Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.854 34.634 1504.4561 11:51:48.78M 2015-10-01T10:50:01.523Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.854 34.635 1504.4562 11:51:49.00M 2015-10-01T10:50:01.728Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.855 34.635 1504.4562 11:51:49.20M 2015-10-01T10:50:01.928Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.854 34.635 1504.4562 11:51:49.40M 2015-10-01T10:50:02.133Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.855 34.635 1504.4558 11:51:49.60M 2015-10-01T10:50:02.333Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.854 34.635 1504.4553 11:51:49.80M 2015-10-01T10:50:02.538Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.854 34.635 1504.4547 11:51:50.01M 2015-10-01T10:50:02.743Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.854 34.635 1504.4546 11:51:50.21M 2015-10-01T10:50:02.943Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.853 34.634 1504.4530 11:51:50.41M 2015-10-01T10:50:03.152Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.853 34.634 1504.4530 11:51:50.61M 2015-10-01T10:50:03.348Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.853 34.633 1504.4532 11:51:50.81M 2015-10-01T10:50:03.553Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.852 34.633 1504.4526 11:51:51.03M 2015-10-01T10:50:03.758Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.851 34.632 1504.4520 11:51:51.23M 2015-10-01T10:50:03.958Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.850 34.631 1504.4514 11:51:51.43M 2015-10-01T10:50:04.163Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.850 34.631 1504.4508 11:51:51.63M 2015-10-01T10:50:04.363Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.849 34.630 1504.4497 11:51:51.82M 2015-10-01T10:50:04.568Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.849 34.632 1504.4456 11:51:52.04M 2015-10-01T10:50:04.773Z|I-OCEAN7-304-XXXX| 25.25 14.308 41.855 34.637 1504.4509 11:51:52.24M 2015-10-01T10:50:04.973Z|I-OCEAN7-304-XXXX| 25.21 14.308 41.855 34.638 1504.4501 11:51:52.44M 2015-10-01T10:50:05.196Z|I-OCEAN7-304-XXXX| 25.22 14.308 41.853 34.637 1504.4481 11:51:52.64M 2015-10-01T10:50:05.383Z|I-OCEAN7-304-XXXX| 25.23 14.307 41.853 34.636 1504.4473 11:51:52.85M 2015-10-01T10:50:05.592Z|I-OCEAN7-304-XXXX| 25.25 14.307 41.846 34.630 1504.4395 11:51:53.06M 2015-10-01T10:50:05.788Z|I-OCEAN7-304-XXXX| 25.29 14.307 41.850 34.634 1504.4440 11:51:53.26M 2015-10-01T10:50:05.988Z|I-OCEAN7-304-XXXX| 25.26 14.307 41.850 34.634 1504.4429 11:51:53.46M 2015-10-01T10:50:06.188Z|I-OCEAN7-304-XXXX| 25.27 14.307 41.851 34.635 1504.4440 11:51:53.66M 2015-10-01T10:50:06.396Z|I-OCEAN7-304-XXXX| 25.28 14.307 41.852 34.635 1504.4452 11:51:53.85M 2015-10-01T10:50:06.598Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.852 34.636 1504.4463 11:51:54.07M 2015-10-01T10:50:06.803Z|I-OCEAN7-304-XXXX| 25.33 14.307 41.852 34.636 1504.4476 11:51:54.27M 2015-10-01T10:50:07.003Z|I-OCEAN7-304-XXXX| 25.33 14.307 41.853 34.636 1504.4487 11:51:54.47M 2015-10-01T10:50:07.208Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.853 34.636 1504.4493 11:51:54.67M 2015-10-01T10:50:07.413Z|I-OCEAN7-304-XXXX| 25.31 14.308 41.852 34.635 1504.4496 11:51:54.87M 2015-10-01T10:50:07.613Z|I-OCEAN7-304-XXXX| 25.34 14.308 41.852 34.634 1504.4500 11:51:55.09M 2015-10-01T10:50:07.813Z|I-OCEAN7-304-XXXX| 25.33 14.308 41.851 34.634 1504.4491 11:51:55.29M 2015-10-01T10:50:08.018Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.851 34.633 1504.4491 11:51:55.48M 2015-10-01T10:50:08.223Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.851 34.633 1504.4498 11:51:55.68M 2015-10-01T10:50:08.423Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.850 34.632 1504.4492 11:51:55.88M 2015-10-01T10:50:08.628Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.850 34.632 1504.4489 11:51:56.10M 2015-10-01T10:50:08.833Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.849 34.631 1504.4489 11:51:56.30M 2015-10-01T10:50:09.036Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.849 34.631 1504.4492 11:51:56.50M 2015-10-01T10:50:09.238Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.848 34.630 1504.4492 11:51:56.70M 2015-10-01T10:50:09.443Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.848 34.629 1504.4489 11:51:56.90M 2015-10-01T10:50:09.663Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.847 34.628 1504.4487 11:51:57.12M 2015-10-01T10:50:09.848Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.851 34.631 1504.4531 11:51:57.34M 2015-10-01T10:50:10.048Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.851 34.631 1504.4540 11:51:57.52M 2015-10-01T10:50:10.272Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.851 34.632 1504.4545 11:51:57.72M 2015-10-01T10:50:10.458Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.851 34.631 1504.4548 11:51:57.92M 2015-10-01T10:50:10.658Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.851 34.631 1504.4553 11:51:58.13M 2015-10-01T10:50:10.867Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.851 34.632 1504.4543 11:51:58.33M 2015-10-01T10:50:11.063Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.851 34.632 1504.4537 11:51:58.53M 2015-10-01T10:50:11.268Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.851 34.632 1504.4529 11:51:58.73M 2015-10-01T10:50:11.468Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.851 34.632 1504.4532 11:51:58.93M 2015-10-01T10:50:11.676Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.851 34.632 1504.4526 11:51:59.15M 2015-10-01T10:50:11.878Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.851 34.632 1504.4518 11:51:59.35M 2015-10-01T10:50:12.083Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.851 34.632 1504.4517 11:51:59.55M 2015-10-01T10:50:12.283Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.851 34.632 1504.4514 11:51:59.75M 2015-10-01T10:50:12.483Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.850 34.631 1504.4502 11:51:59.94M 2015-10-01T10:50:12.689Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.849 34.631 1504.4492 11:52:00.16M 2015-10-01T10:50:12.893Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.849 34.631 1504.4480 11:52:00.36M 2015-10-01T10:50:13.093Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.849 34.631 1504.4469 11:52:00.56M 2015-10-01T10:50:13.298Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.848 34.630 1504.4459 11:52:00.76M 2015-10-01T10:50:13.503Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.848 34.630 1504.4456 11:52:00.96M 2015-10-01T10:50:13.703Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.847 34.630 1504.4448 11:52:01.18M 2015-10-01T10:50:13.908Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.847 34.629 1504.4448 11:52:01.38M 2015-10-01T10:50:14.128Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.846 34.629 1504.4437 11:52:01.58M 2015-10-01T10:50:14.316Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.848 34.630 1504.4463 11:52:01.79M 2015-10-01T10:50:14.518Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.848 34.630 1504.4468 11:52:01.97M 2015-10-01T10:50:14.718Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.847 34.629 1504.4456 11:52:02.19M 2015-10-01T10:50:14.923Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.847 34.630 1504.4449 11:52:02.39M 2015-10-01T10:50:15.123Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.847 34.630 1504.4448 11:52:02.59M 2015-10-01T10:50:15.328Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.847 34.630 1504.4448 11:52:02.79M 2015-10-01T10:50:15.533Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.848 34.631 1504.4460 11:52:03.01M 2015-10-01T10:50:15.728Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.848 34.631 1504.4462 11:52:03.21M 2015-10-01T10:50:15.938Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.848 34.631 1504.4460 11:52:03.40M 2015-10-01T10:50:16.138Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.848 34.630 1504.4462 11:52:03.61M 2015-10-01T10:50:16.343Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.847 34.630 1504.4457 11:52:03.80M 2015-10-01T10:50:16.549Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.852 34.634 1504.4497 11:52:04.02M 2015-10-01T10:50:16.748Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.853 34.635 1504.4514 11:52:04.22M 2015-10-01T10:50:16.955Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.854 34.636 1504.4523 11:52:04.42M 2015-10-01T10:50:17.155Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.855 34.637 1504.4532 11:52:04.62M 2015-10-01T10:50:17.358Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.853 34.635 1504.4510 11:52:04.82M 2015-10-01T10:50:17.559Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.841 34.624 1504.4391 11:52:05.04M 2015-10-01T10:50:17.764Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.846 34.629 1504.4448 11:52:05.24M 2015-10-01T10:50:17.969Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.847 34.629 1504.4460 11:52:05.43M 2015-10-01T10:50:18.169Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.848 34.629 1504.4471 11:52:05.63M 2015-10-01T10:50:18.374Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.848 34.630 1504.4481 11:52:05.83M 2015-10-01T10:50:18.594Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.849 34.631 1504.4489 11:52:06.05M 2015-10-01T10:50:18.778Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.849 34.631 1504.4481 11:52:06.27M 2015-10-01T10:50:18.983Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.850 34.631 1504.4513 11:52:06.45M 2015-10-01T10:50:19.183Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.841 34.623 1504.4412 11:52:06.65M 2015-10-01T10:50:19.384Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.839 34.621 1504.4391 11:52:06.85M 2015-10-01T10:50:19.596Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.838 34.620 1504.4382 11:52:07.06M 2015-10-01T10:50:19.795Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.838 34.620 1504.4384 11:52:07.27M 2015-10-01T10:50:19.999Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.837 34.619 1504.4370 11:52:07.47M 2015-10-01T10:50:20.204Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.854 34.634 1504.4564 11:52:07.67M 2015-10-01T10:50:20.404Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.847 34.629 1504.4449 11:52:07.87M 2015-10-01T10:50:20.609Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.846 34.629 1504.4440 11:52:08.08M 2015-10-01T10:50:20.809Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.847 34.629 1504.4447 11:52:08.28M 2015-10-01T10:50:21.032Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.847 34.629 1504.4440 11:52:08.48M 2015-10-01T10:50:21.214Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.847 34.629 1504.4434 11:52:08.68M 2015-10-01T10:50:21.419Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.847 34.630 1504.4436 11:52:08.88M 2015-10-01T10:50:21.624Z|I-OCEAN7-304-XXXX| 25.28 14.308 41.847 34.631 1504.4430 11:52:09.10M 2015-10-01T10:50:21.829Z|I-OCEAN7-304-XXXX| 25.30 14.307 41.847 34.631 1504.4425 11:52:09.30M 2015-10-01T10:50:22.029Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.848 34.631 1504.4425 11:52:09.50M 2015-10-01T10:50:22.229Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.847 34.631 1504.4425 11:52:09.69M 2015-10-01T10:50:22.434Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.848 34.631 1504.4435 11:52:09.89M 2015-10-01T10:50:22.639Z|I-OCEAN7-304-XXXX| 25.29 14.308 41.849 34.631 1504.4456 11:52:10.11M 2015-10-01T10:50:22.839Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.855 34.637 1504.4535 11:52:10.31M 2015-10-01T10:50:23.059Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.856 34.638 1504.4545 11:52:10.51M 2015-10-01T10:50:23.249Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.857 34.638 1504.4551 11:52:10.72M 2015-10-01T10:50:23.449Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.857 34.638 1504.4551 11:52:10.91M 2015-10-01T10:50:23.649Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.857 34.638 1504.4563 11:52:11.13M 2015-10-01T10:50:23.854Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.849 34.631 1504.4489 11:52:11.32M 2015-10-01T10:50:24.059Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.848 34.629 1504.4479 11:52:11.52M 2015-10-01T10:50:24.264Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.846 34.627 1504.4468 11:52:11.73M 2015-10-01T10:50:24.464Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.845 34.626 1504.4458 11:52:11.92M 2015-10-01T10:50:24.669Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.844 34.625 1504.4456 11:52:12.14M 2015-10-01T10:50:24.869Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.844 34.625 1504.4456 11:52:12.34M 2015-10-01T10:50:25.075Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.844 34.624 1504.4458 11:52:12.54M 2015-10-01T10:50:25.274Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.843 34.624 1504.4438 11:52:12.74M 2015-10-01T10:50:25.479Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.843 34.624 1504.4441 11:52:12.94M 2015-10-01T10:50:25.684Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.843 34.625 1504.4440 11:52:13.16M 2015-10-01T10:50:25.889Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.844 34.625 1504.4440 11:52:13.36M 2015-10-01T10:50:26.089Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.844 34.625 1504.4447 11:52:13.56M 2015-10-01T10:50:26.289Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.844 34.625 1504.4459 11:52:13.75M 2015-10-01T10:50:26.494Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.844 34.626 1504.4459 11:52:13.95M 2015-10-01T10:50:26.699Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.845 34.626 1504.4464 11:52:14.17M 2015-10-01T10:50:26.899Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.845 34.626 1504.4473 11:52:14.37M 2015-10-01T10:50:27.104Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.846 34.626 1504.4486 11:52:14.57M 2015-10-01T10:50:27.304Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.847 34.627 1504.4500 11:52:14.77M 2015-10-01T10:50:27.524Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.847 34.628 1504.4507 11:52:14.97M 2015-10-01T10:50:27.715Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.848 34.628 1504.4517 11:52:15.20M 2015-10-01T10:50:27.919Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.848 34.628 1504.4521 11:52:15.39M 2015-10-01T10:50:28.119Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.849 34.629 1504.4524 11:52:15.59M 2015-10-01T10:50:28.319Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.849 34.629 1504.4531 11:52:15.78M 2015-10-01T10:50:28.524Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.849 34.629 1504.4529 11:52:16.00M 2015-10-01T10:50:28.729Z|I-OCEAN7-304-XXXX| 25.33 14.312 41.849 34.629 1504.4540 11:52:16.20M 2015-10-01T10:50:28.929Z|I-OCEAN7-304-XXXX| 25.34 14.312 41.849 34.629 1504.4541 11:52:16.40M 2015-10-01T10:50:29.152Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.849 34.629 1504.4532 11:52:16.60M 2015-10-01T10:50:29.334Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.849 34.629 1504.4525 11:52:16.80M 2015-10-01T10:50:29.539Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.848 34.629 1504.4519 11:52:17.01M 2015-10-01T10:50:29.739Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.847 34.628 1504.4510 11:52:17.22M 2015-10-01T10:50:29.944Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.847 34.628 1504.4502 11:52:17.41M 2015-10-01T10:50:30.149Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.847 34.628 1504.4486 11:52:17.61M 2015-10-01T10:50:30.349Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.847 34.628 1504.4479 11:52:17.81M 2015-10-01T10:50:30.554Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.846 34.628 1504.4464 11:52:18.03M 2015-10-01T10:50:30.759Z|I-OCEAN7-304-XXXX| 25.28 14.312 41.846 34.625 1504.4514 11:52:18.23M 2015-10-01T10:50:30.992Z|I-OCEAN7-304-XXXX| 25.29 14.313 41.846 34.625 1504.4518 11:52:18.43M 2015-10-01T10:50:31.164Z|I-OCEAN7-304-XXXX| 25.28 14.312 41.845 34.625 1504.4509 11:52:18.63M 2015-10-01T10:50:31.364Z|I-OCEAN7-304-XXXX| 25.30 14.312 41.845 34.624 1504.4506 11:52:18.83M 2015-10-01T10:50:31.569Z|I-OCEAN7-304-XXXX| 25.30 14.313 41.845 34.624 1504.4509 11:52:19.05M 2015-10-01T10:50:31.774Z|I-OCEAN7-304-XXXX| 25.30 14.313 41.844 34.623 1504.4507 11:52:19.25M 2015-10-01T10:50:31.994Z|I-OCEAN7-304-XXXX| 25.30 14.313 41.844 34.623 1504.4503 11:52:19.45M 2015-10-01T10:50:32.179Z|I-OCEAN7-304-XXXX| 25.30 14.313 41.843 34.622 1504.4498 11:52:19.66M 2015-10-01T10:50:32.384Z|I-OCEAN7-304-XXXX| 25.30 14.313 41.842 34.622 1504.4485 11:52:19.84M 2015-10-01T10:50:32.584Z|I-OCEAN7-304-XXXX| 25.30 14.312 41.842 34.621 1504.4476 11:52:20.06M 2015-10-01T10:50:32.789Z|I-OCEAN7-304-XXXX| 25.30 14.312 41.841 34.621 1504.4468 11:52:20.26M 2015-10-01T10:50:32.989Z|I-OCEAN7-304-XXXX| 25.30 14.312 41.845 34.624 1504.4500 11:52:20.46M 2015-10-01T10:50:33.194Z|I-OCEAN7-304-XXXX| 25.28 14.312 41.845 34.625 1504.4495 11:52:20.66M 2015-10-01T10:50:33.399Z|I-OCEAN7-304-XXXX| 25.28 14.312 41.845 34.625 1504.4487 11:52:20.86M 2015-10-01T10:50:33.599Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.846 34.626 1504.4490 11:52:21.08M 2015-10-01T10:50:33.804Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.846 34.627 1504.4492 11:52:21.28M 2015-10-01T10:50:34.004Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.847 34.627 1504.4498 11:52:21.48M 2015-10-01T10:50:34.209Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.847 34.627 1504.4506 11:52:21.67M 2015-10-01T10:50:34.410Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.628 1504.4514 11:52:21.87M 2015-10-01T10:50:34.614Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.628 1504.4506 11:52:22.09M 2015-10-01T10:50:34.819Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.628 1504.4498 11:52:22.29M 2015-10-01T10:50:35.024Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.848 34.628 1504.4504 11:52:22.49M 2015-10-01T10:50:35.224Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.848 34.629 1504.4504 11:52:22.69M 2015-10-01T10:50:35.429Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.848 34.629 1504.4497 11:52:22.89M 2015-10-01T10:50:35.634Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.848 34.629 1504.4500 11:52:23.11M 2015-10-01T10:50:35.834Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.848 34.630 1504.4484 11:52:23.31M 2015-10-01T10:50:36.036Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.848 34.629 1504.4484 11:52:23.50M 2015-10-01T10:50:36.239Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.848 34.629 1504.4480 11:52:23.70M 2015-10-01T10:50:36.459Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.848 34.629 1504.4486 11:52:23.90M 2015-10-01T10:50:36.644Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.848 34.629 1504.4489 11:52:24.14M 2015-10-01T10:50:36.849Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.848 34.629 1504.4493 11:52:24.32M 2015-10-01T10:50:37.054Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.848 34.629 1504.4490 11:52:24.52M 2015-10-01T10:50:37.254Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.848 34.629 1504.4495 11:52:24.72M 2015-10-01T10:50:37.459Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.848 34.629 1504.4500 11:52:24.92M 2015-10-01T10:50:37.664Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.848 34.629 1504.4504 11:52:25.14M 2015-10-01T10:50:37.859Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.849 34.629 1504.4507 11:52:25.34M 2015-10-01T10:50:38.069Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.848 34.628 1504.4507 11:52:25.53M 2015-10-01T10:50:38.269Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.847 34.628 1504.4508 11:52:25.73M 2015-10-01T10:50:38.475Z|I-OCEAN7-304-XXXX| 25.30 14.312 41.848 34.628 1504.4529 11:52:25.93M 2015-10-01T10:50:38.675Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.848 34.627 1504.4540 11:52:26.15M 2015-10-01T10:50:38.879Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.848 34.627 1504.4552 11:52:26.35M 2015-10-01T10:50:39.079Z|I-OCEAN7-304-XXXX| 25.29 14.312 41.848 34.627 1504.4542 11:52:26.55M 2015-10-01T10:50:39.284Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.849 34.628 1504.4553 11:52:26.75M 2015-10-01T10:50:39.489Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.849 34.628 1504.4547 11:52:26.95M 2015-10-01T10:50:39.694Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.843 34.623 1504.4490 11:52:27.17M 2015-10-01T10:50:39.895Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.844 34.624 1504.4474 11:52:27.37M 2015-10-01T10:50:40.099Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.843 34.624 1504.4469 11:52:27.56M 2015-10-01T10:50:40.299Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.843 34.624 1504.4460 11:52:27.76M 2015-10-01T10:50:40.504Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.843 34.624 1504.4460 11:52:27.96M 2015-10-01T10:50:40.704Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.843 34.624 1504.4463 11:52:28.18M 2015-10-01T10:50:40.925Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.843 34.624 1504.4459 11:52:28.38M 2015-10-01T10:50:41.115Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.843 34.624 1504.4452 11:52:28.60M 2015-10-01T10:50:41.316Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.844 34.625 1504.4452 11:52:28.78M 2015-10-01T10:50:41.520Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.844 34.625 1504.4445 11:52:29.00M 2015-10-01T10:50:41.724Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.844 34.626 1504.4434 11:52:29.20M 2015-10-01T10:50:41.925Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.844 34.626 1504.4430 11:52:29.40M 2015-10-01T10:50:42.129Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.844 34.626 1504.4431 11:52:29.60M 2015-10-01T10:50:42.330Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.845 34.627 1504.4440 11:52:29.79M 2015-10-01T10:50:42.535Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.846 34.627 1504.4447 11:52:30.01M 2015-10-01T10:50:42.740Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.846 34.628 1504.4459 11:52:30.21M 2015-10-01T10:50:42.940Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.846 34.628 1504.4459 11:52:30.41M 2015-10-01T10:50:43.145Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.846 34.627 1504.4464 11:52:30.61M 2015-10-01T10:50:43.345Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.846 34.627 1504.4471 11:52:30.81M 2015-10-01T10:50:43.550Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.846 34.627 1504.4463 11:52:31.02M 2015-10-01T10:50:43.755Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.845 34.626 1504.4458 11:52:31.23M 2015-10-01T10:50:43.956Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.844 34.626 1504.4456 11:52:31.43M 2015-10-01T10:50:44.160Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.844 34.625 1504.4452 11:52:31.62M 2015-10-01T10:50:44.360Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.844 34.625 1504.4460 11:52:31.82M 2015-10-01T10:50:44.593Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.844 34.625 1504.4451 11:52:32.04M 2015-10-01T10:50:44.770Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.844 34.625 1504.4454 11:52:32.24M 2015-10-01T10:50:44.970Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.845 34.626 1504.4460 11:52:32.44M 2015-10-01T10:50:45.170Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.845 34.626 1504.4460 11:52:32.64M 2015-10-01T10:50:45.396Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.845 34.626 1504.4462 11:52:32.84M 2015-10-01T10:50:45.580Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.845 34.625 1504.4467 11:52:33.07M 2015-10-01T10:50:45.780Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.844 34.625 1504.4459 11:52:33.25M 2015-10-01T10:50:45.985Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.844 34.625 1504.4459 11:52:33.45M 2015-10-01T10:50:46.190Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.843 34.624 1504.4454 11:52:33.65M 2015-10-01T10:50:46.390Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.843 34.624 1504.4449 11:52:33.85M 2015-10-01T10:50:46.590Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.843 34.624 1504.4459 11:52:34.07M 2015-10-01T10:50:46.795Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.844 34.625 1504.4469 11:52:34.27M 2015-10-01T10:50:47.005Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.845 34.626 1504.4470 11:52:34.47M 2015-10-01T10:50:47.205Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.845 34.626 1504.4465 11:52:34.67M 2015-10-01T10:50:47.410Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.845 34.627 1504.4462 11:52:34.87M 2015-10-01T10:50:47.610Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.845 34.627 1504.4449 11:52:35.09M 2015-10-01T10:50:47.815Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.845 34.627 1504.4449 11:52:35.29M 2015-10-01T10:50:48.020Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.845 34.628 1504.4447 11:52:35.49M 2015-10-01T10:50:48.220Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.845 34.627 1504.4443 11:52:35.68M 2015-10-01T10:50:48.420Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.845 34.627 1504.4436 11:52:35.88M 2015-10-01T10:50:48.625Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.845 34.627 1504.4436 11:52:36.10M 2015-10-01T10:50:48.825Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.846 34.628 1504.4442 11:52:36.30M 2015-10-01T10:50:49.030Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.846 34.628 1504.4449 11:52:36.50M 2015-10-01T10:50:49.236Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.847 34.630 1504.4449 11:52:36.70M 2015-10-01T10:50:49.435Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.847 34.630 1504.4443 11:52:36.90M 2015-10-01T10:50:49.640Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.847 34.629 1504.4441 11:52:37.12M 2015-10-01T10:50:49.860Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.847 34.629 1504.4445 11:52:37.32M 2015-10-01T10:50:50.072Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.847 34.629 1504.4456 11:52:37.53M 2015-10-01T10:50:50.250Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.847 34.628 1504.4467 11:52:37.71M 2015-10-01T10:50:50.450Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.847 34.627 1504.4475 11:52:37.91M 2015-10-01T10:50:50.655Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.846 34.627 1504.4478 11:52:38.13M 2015-10-01T10:50:50.860Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.847 34.627 1504.4487 11:52:38.33M 2015-10-01T10:50:51.072Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.847 34.627 1504.4501 11:52:38.53M 2015-10-01T10:50:51.260Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.847 34.628 1504.4459 11:52:38.73M 2015-10-01T10:50:51.465Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.847 34.629 1504.4453 11:52:38.92M 2015-10-01T10:50:51.670Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.847 34.629 1504.4445 11:52:39.15M 2015-10-01T10:50:51.876Z|I-OCEAN7-304-XXXX| 25.26 14.308 41.847 34.630 1504.4421 11:52:39.35M 2015-10-01T10:50:52.075Z|I-OCEAN7-304-XXXX| 25.22 14.309 41.846 34.628 1504.4434 11:52:39.55M 2015-10-01T10:50:52.280Z|I-OCEAN7-304-XXXX| 25.20 14.309 41.846 34.628 1504.4427 11:52:39.74M 2015-10-01T10:50:52.480Z|I-OCEAN7-304-XXXX| 25.23 14.309 41.846 34.628 1504.4432 11:52:39.94M 2015-10-01T10:50:52.712Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.846 34.628 1504.4437 11:52:40.16M 2015-10-01T10:50:52.890Z|I-OCEAN7-304-XXXX| 25.24 14.309 41.845 34.627 1504.4434 11:52:40.36M 2015-10-01T10:50:53.090Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.844 34.626 1504.4429 11:52:40.56M 2015-10-01T10:50:53.295Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.844 34.626 1504.4438 11:52:40.76M 2015-10-01T10:50:53.500Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.845 34.626 1504.4464 11:52:40.96M 2015-10-01T10:50:53.700Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.846 34.627 1504.4467 11:52:41.18M 2015-10-01T10:50:53.905Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.843 34.625 1504.4434 11:52:41.38M 2015-10-01T10:50:54.105Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.842 34.624 1504.4425 11:52:41.57M 2015-10-01T10:50:54.325Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.842 34.624 1504.4417 11:52:41.77M 2015-10-01T10:50:54.510Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.842 34.624 1504.4424 11:52:42.01M 2015-10-01T10:50:54.715Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.843 34.625 1504.4420 11:52:42.19M 2015-10-01T10:50:54.915Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.843 34.625 1504.4431 11:52:42.39M 2015-10-01T10:50:55.120Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.844 34.626 1504.4435 11:52:42.58M 2015-10-01T10:50:55.325Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.844 34.626 1504.4447 11:52:42.79M 2015-10-01T10:50:55.525Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.844 34.626 1504.4443 11:52:43.01M 2015-10-01T10:50:55.730Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.845 34.627 1504.4443 11:52:43.20M 2015-10-01T10:50:55.935Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.846 34.628 1504.4460 11:52:43.41M 2015-10-01T10:50:56.140Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.846 34.628 1504.4465 11:52:43.60M 2015-10-01T10:50:56.340Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.846 34.628 1504.4460 11:52:43.80M 2015-10-01T10:50:56.540Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.846 34.628 1504.4457 11:52:44.02M 2015-10-01T10:50:56.745Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.847 34.629 1504.4460 11:52:44.22M 2015-10-01T10:50:56.950Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.847 34.629 1504.4470 11:52:44.42M 2015-10-01T10:50:57.171Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.848 34.630 1504.4478 11:52:44.62M 2015-10-01T10:50:57.355Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.848 34.630 1504.4473 11:52:44.82M 2015-10-01T10:50:57.560Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.848 34.630 1504.4478 11:52:45.04M 2015-10-01T10:50:57.760Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.849 34.631 1504.4484 11:52:45.24M 2015-10-01T10:50:57.965Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.849 34.631 1504.4491 11:52:45.43M 2015-10-01T10:50:58.165Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.849 34.631 1504.4486 11:52:45.63M 2015-10-01T10:50:58.365Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.848 34.630 1504.4479 11:52:45.83M 2015-10-01T10:50:58.575Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.848 34.629 1504.4469 11:52:46.05M 2015-10-01T10:50:58.790Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.847 34.629 1504.4468 11:52:46.25M 2015-10-01T10:50:58.975Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.847 34.629 1504.4469 11:52:46.46M 2015-10-01T10:50:59.185Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.847 34.629 1504.4467 11:52:46.65M 2015-10-01T10:50:59.385Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.847 34.629 1504.4470 11:52:46.85M 2015-10-01T10:50:59.593Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.846 34.628 1504.4460 11:52:47.07M 2015-10-01T10:50:59.790Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.847 34.629 1504.4453 11:52:47.27M 2015-10-01T10:50:59.995Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.847 34.629 1504.4457 11:52:47.46M