2015-10-01T10:49:00.005Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.845 34.627 1504.4462 11:50:47.47M 2015-10-01T10:49:00.210Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.846 34.627 1504.4460 11:50:47.67M 2015-10-01T10:49:00.410Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.846 34.627 1504.4469 11:50:47.87M 2015-10-01T10:49:00.615Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.845 34.627 1504.4454 11:50:48.09M 2015-10-01T10:49:00.815Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.845 34.627 1504.4454 11:50:48.29M 2015-10-01T10:49:01.020Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.845 34.627 1504.4459 11:50:48.48M 2015-10-01T10:49:01.225Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.845 34.627 1504.4459 11:50:48.68M 2015-10-01T10:49:01.425Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.846 34.627 1504.4468 11:50:48.88M 2015-10-01T10:49:01.630Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.846 34.627 1504.4465 11:50:49.10M 2015-10-01T10:49:01.830Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.846 34.627 1504.4453 11:50:49.30M 2015-10-01T10:49:02.035Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.845 34.626 1504.4443 11:50:49.50M 2015-10-01T10:49:02.235Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.844 34.626 1504.4441 11:50:49.70M 2015-10-01T10:49:02.440Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.844 34.626 1504.4445 11:50:49.90M 2015-10-01T10:49:02.660Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.844 34.625 1504.4448 11:50:50.12M 2015-10-01T10:49:02.850Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.847 34.628 1504.4489 11:50:50.33M 2015-10-01T10:49:03.050Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.848 34.628 1504.4498 11:50:50.52M 2015-10-01T10:49:03.255Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.848 34.629 1504.4503 11:50:50.71M 2015-10-01T10:49:03.455Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.849 34.630 1504.4515 11:50:50.91M 2015-10-01T10:49:03.660Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.851 34.632 1504.4530 11:50:51.13M 2015-10-01T10:49:03.860Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.852 34.633 1504.4539 11:50:51.33M 2015-10-01T10:49:04.065Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.853 34.634 1504.4545 11:50:51.52M 2015-10-01T10:49:04.270Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.854 34.635 1504.4552 11:50:51.73M 2015-10-01T10:49:04.470Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.854 34.635 1504.4557 11:50:51.93M 2015-10-01T10:49:04.712Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.855 34.635 1504.4562 11:50:52.15M 2015-10-01T10:49:04.875Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.855 34.635 1504.4569 11:50:52.34M 2015-10-01T10:49:05.080Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.855 34.635 1504.4569 11:50:52.54M 2015-10-01T10:49:05.285Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.855 34.635 1504.4569 11:50:52.74M 2015-10-01T10:49:05.485Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.855 34.635 1504.4567 11:50:52.94M 2015-10-01T10:49:05.690Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.854 34.635 1504.4563 11:50:53.16M 2015-10-01T10:49:05.890Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.854 34.634 1504.4564 11:50:53.36M 2015-10-01T10:49:06.095Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.853 34.634 1504.4556 11:50:53.56M 2015-10-01T10:49:06.300Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.853 34.633 1504.4551 11:50:53.76M 2015-10-01T10:49:06.500Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.852 34.633 1504.4543 11:50:53.96M 2015-10-01T10:49:06.705Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.851 34.632 1504.4528 11:50:54.18M 2015-10-01T10:49:06.911Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.851 34.632 1504.4521 11:50:54.37M 2015-10-01T10:49:07.126Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4518 11:50:54.57M 2015-10-01T10:49:07.316Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.631 1504.4524 11:50:54.79M 2015-10-01T10:49:07.516Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4525 11:50:54.97M 2015-10-01T10:49:07.720Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4525 11:50:55.19M 2015-10-01T10:49:07.925Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4523 11:50:55.39M 2015-10-01T10:49:08.130Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4521 11:50:55.59M 2015-10-01T10:49:08.331Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.855 34.636 1504.4568 11:50:55.79M 2015-10-01T10:49:08.535Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.853 34.634 1504.4543 11:50:56.01M 2015-10-01T10:49:08.735Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.842 34.624 1504.4443 11:50:56.21M 2015-10-01T10:49:08.940Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.842 34.623 1504.4435 11:50:56.40M 2015-10-01T10:49:09.140Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.841 34.623 1504.4434 11:50:56.60M 2015-10-01T10:49:09.345Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.841 34.623 1504.4429 11:50:56.80M 2015-10-01T10:49:09.550Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.841 34.622 1504.4427 11:50:57.02M 2015-10-01T10:49:09.751Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.840 34.622 1504.4420 11:50:57.22M 2015-10-01T10:49:09.956Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.840 34.621 1504.4414 11:50:57.42M 2015-10-01T10:49:10.156Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.840 34.621 1504.4419 11:50:57.62M 2015-10-01T10:49:10.392Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.840 34.622 1504.4426 11:50:57.82M 2015-10-01T10:49:10.561Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.841 34.623 1504.4434 11:50:58.04M 2015-10-01T10:49:10.766Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.842 34.624 1504.4436 11:50:58.23M 2015-10-01T10:49:10.971Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.843 34.624 1504.4440 11:50:58.43M 2015-10-01T10:49:11.171Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.843 34.625 1504.4448 11:50:58.63M 2015-10-01T10:49:11.371Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.844 34.625 1504.4459 11:50:58.83M 2015-10-01T10:49:11.591Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.845 34.626 1504.4465 11:50:59.05M 2015-10-01T10:49:11.781Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.845 34.626 1504.4476 11:50:59.26M 2015-10-01T10:49:11.986Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.846 34.627 1504.4490 11:50:59.45M 2015-10-01T10:49:12.186Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.847 34.628 1504.4493 11:50:59.65M 2015-10-01T10:49:12.391Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.629 1504.4495 11:50:59.85M 2015-10-01T10:49:12.591Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.629 1504.4502 11:51:00.07M 2015-10-01T10:49:12.796Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.849 34.629 1504.4513 11:51:00.26M 2015-10-01T10:49:13.001Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.849 34.629 1504.4517 11:51:00.46M 2015-10-01T10:49:13.201Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.849 34.630 1504.4518 11:51:00.66M 2015-10-01T10:49:13.406Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.849 34.630 1504.4517 11:51:00.86M 2015-10-01T10:49:13.606Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.628 1504.4508 11:51:01.08M 2015-10-01T10:49:13.811Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.848 34.628 1504.4506 11:51:01.28M 2015-10-01T10:49:14.011Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.848 34.628 1504.4509 11:51:01.48M 2015-10-01T10:49:14.216Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.848 34.628 1504.4508 11:51:01.68M 2015-10-01T10:49:14.421Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.848 34.628 1504.4503 11:51:01.88M 2015-10-01T10:49:14.626Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.848 34.629 1504.4496 11:51:02.10M 2015-10-01T10:49:14.826Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.848 34.629 1504.4493 11:51:02.30M 2015-10-01T10:49:15.032Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.848 34.629 1504.4492 11:51:02.50M 2015-10-01T10:49:15.231Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.848 34.629 1504.4480 11:51:02.69M 2015-10-01T10:49:15.436Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.848 34.630 1504.4474 11:51:02.89M 2015-10-01T10:49:15.636Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.849 34.631 1504.4467 11:51:03.11M 2015-10-01T10:49:15.841Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.850 34.632 1504.4474 11:51:03.31M 2015-10-01T10:49:16.061Z|I-OCEAN7-304-XXXX| 25.32 14.308 41.850 34.632 1504.4474 11:51:03.51M 2015-10-01T10:49:16.246Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.850 34.632 1504.4478 11:51:03.72M 2015-10-01T10:49:16.451Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.850 34.632 1504.4478 11:51:03.91M 2015-10-01T10:49:16.656Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.849 34.631 1504.4474 11:51:04.12M 2015-10-01T10:49:16.856Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.849 34.631 1504.4475 11:51:04.33M 2015-10-01T10:49:17.061Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.849 34.631 1504.4486 11:51:04.52M 2015-10-01T10:49:17.261Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.848 34.630 1504.4484 11:51:04.72M 2015-10-01T10:49:17.466Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.847 34.629 1504.4482 11:51:04.92M 2015-10-01T10:49:17.666Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.847 34.628 1504.4482 11:51:05.14M 2015-10-01T10:49:17.871Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.846 34.627 1504.4470 11:51:05.34M 2015-10-01T10:49:18.071Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.846 34.626 1504.4471 11:51:05.54M 2015-10-01T10:49:18.276Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.846 34.626 1504.4475 11:51:05.74M 2015-10-01T10:49:18.481Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.846 34.626 1504.4482 11:51:05.94M 2015-10-01T10:49:18.686Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.845 34.625 1504.4484 11:51:06.16M 2015-10-01T10:49:18.912Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.844 34.624 1504.4492 11:51:06.36M 2015-10-01T10:49:19.091Z|I-OCEAN7-304-XXXX| 25.33 14.312 41.844 34.624 1504.4485 11:51:06.55M 2015-10-01T10:49:19.291Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.849 34.629 1504.4535 11:51:06.75M 2015-10-01T10:49:19.496Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.849 34.629 1504.4539 11:51:06.95M 2015-10-01T10:49:19.696Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.849 34.629 1504.4531 11:51:07.17M 2015-10-01T10:49:19.901Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.850 34.630 1504.4525 11:51:07.37M 2015-10-01T10:49:20.106Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.850 34.631 1504.4515 11:51:07.57M 2015-10-01T10:49:20.306Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.851 34.632 1504.4521 11:51:07.77M 2015-10-01T10:49:20.531Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.852 34.633 1504.4517 11:51:07.97M 2015-10-01T10:49:20.716Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.849 34.631 1504.4479 11:51:08.20M 2015-10-01T10:49:20.916Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.849 34.631 1504.4473 11:51:08.38M 2015-10-01T10:49:21.121Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.848 34.631 1504.4468 11:51:08.58M 2015-10-01T10:49:21.321Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.848 34.631 1504.4470 11:51:08.78M 2015-10-01T10:49:21.526Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.849 34.631 1504.4476 11:51:09.00M 2015-10-01T10:49:21.731Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.848 34.631 1504.4473 11:51:09.20M 2015-10-01T10:49:21.931Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.848 34.630 1504.4478 11:51:09.40M 2015-10-01T10:49:22.131Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.848 34.630 1504.4475 11:51:09.60M 2015-10-01T10:49:22.341Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.848 34.630 1504.4476 11:51:09.80M 2015-10-01T10:49:22.541Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.848 34.630 1504.4473 11:51:10.02M 2015-10-01T10:49:22.746Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.848 34.630 1504.4473 11:51:10.21M 2015-10-01T10:49:22.952Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.848 34.630 1504.4478 11:51:10.41M 2015-10-01T10:49:23.151Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.849 34.631 1504.4480 11:51:10.61M 2015-10-01T10:49:23.351Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.849 34.631 1504.4480 11:51:10.81M 2015-10-01T10:49:23.559Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.849 34.631 1504.4482 11:51:11.03M 2015-10-01T10:49:23.761Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.849 34.631 1504.4489 11:51:11.23M 2015-10-01T10:49:23.966Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.849 34.631 1504.4493 11:51:11.43M 2015-10-01T10:49:24.166Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.849 34.631 1504.4498 11:51:11.63M 2015-10-01T10:49:24.366Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.849 34.631 1504.4498 11:51:11.83M 2015-10-01T10:49:24.571Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.849 34.630 1504.4495 11:51:12.05M 2015-10-01T10:49:24.776Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.849 34.630 1504.4498 11:51:12.24M 2015-10-01T10:49:24.991Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.849 34.631 1504.4500 11:51:12.44M 2015-10-01T10:49:25.181Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.850 34.631 1504.4503 11:51:12.66M 2015-10-01T10:49:25.386Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4512 11:51:12.84M 2015-10-01T10:49:25.586Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.849 34.631 1504.4506 11:51:13.06M 2015-10-01T10:49:25.791Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.849 34.630 1504.4515 11:51:13.26M 2015-10-01T10:49:25.991Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.849 34.630 1504.4514 11:51:13.46M 2015-10-01T10:49:26.197Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.849 34.630 1504.4510 11:51:13.66M 2015-10-01T10:49:26.401Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.849 34.630 1504.4515 11:51:13.86M 2015-10-01T10:49:26.601Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.849 34.630 1504.4508 11:51:14.08M 2015-10-01T10:49:26.801Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.849 34.630 1504.4509 11:51:14.28M 2015-10-01T10:49:27.006Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.848 34.629 1504.4507 11:51:14.47M 2015-10-01T10:49:27.211Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.848 34.629 1504.4508 11:51:14.67M 2015-10-01T10:49:27.416Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.848 34.629 1504.4498 11:51:14.87M 2015-10-01T10:49:27.621Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.850 34.630 1504.4518 11:51:15.09M 2015-10-01T10:49:27.821Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.850 34.631 1504.4521 11:51:15.29M 2015-10-01T10:49:28.021Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.850 34.631 1504.4519 11:51:15.49M 2015-10-01T10:49:28.226Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.850 34.631 1504.4515 11:51:15.69M 2015-10-01T10:49:28.431Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.850 34.631 1504.4510 11:51:15.89M 2015-10-01T10:49:28.631Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.851 34.632 1504.4514 11:51:16.11M 2015-10-01T10:49:28.836Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.851 34.632 1504.4509 11:51:16.30M 2015-10-01T10:49:29.041Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.851 34.633 1504.4512 11:51:16.50M 2015-10-01T10:49:29.236Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.851 34.633 1504.4513 11:51:16.70M 2015-10-01T10:49:29.461Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.851 34.633 1504.4512 11:51:16.90M 2015-10-01T10:49:29.646Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.851 34.633 1504.4514 11:51:17.14M 2015-10-01T10:49:29.851Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.851 34.633 1504.4515 11:51:17.32M 2015-10-01T10:49:30.051Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.851 34.633 1504.4512 11:51:17.52M 2015-10-01T10:49:30.256Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.851 34.633 1504.4504 11:51:17.71M 2015-10-01T10:49:30.462Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.843 34.625 1504.4424 11:51:17.92M 2015-10-01T10:49:30.656Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.843 34.625 1504.4413 11:51:18.14M 2015-10-01T10:49:30.866Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.844 34.626 1504.4425 11:51:18.33M 2015-10-01T10:49:31.066Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.844 34.626 1504.4435 11:51:18.53M 2015-10-01T10:49:31.272Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.845 34.627 1504.4438 11:51:18.73M 2015-10-01T10:49:31.472Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.852 34.633 1504.4514 11:51:18.93M 2015-10-01T10:49:31.676Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.851 34.633 1504.4508 11:51:19.15M 2015-10-01T10:49:31.882Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.851 34.633 1504.4503 11:51:19.35M 2015-10-01T10:49:32.112Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.851 34.632 1504.4495 11:51:19.55M 2015-10-01T10:49:32.286Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.850 34.632 1504.4497 11:51:19.75M 2015-10-01T10:49:32.491Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.850 34.632 1504.4496 11:51:19.95M 2015-10-01T10:49:32.691Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.850 34.631 1504.4490 11:51:20.17M 2015-10-01T10:49:32.912Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.850 34.631 1504.4500 11:51:20.36M 2015-10-01T10:49:33.097Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.849 34.631 1504.4496 11:51:20.56M 2015-10-01T10:49:33.302Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.849 34.630 1504.4486 11:51:20.76M 2015-10-01T10:49:33.502Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.848 34.629 1504.4476 11:51:20.96M 2015-10-01T10:49:33.707Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.847 34.629 1504.4471 11:51:21.18M 2015-10-01T10:49:33.927Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.847 34.629 1504.4467 11:51:21.38M 2015-10-01T10:49:34.117Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.847 34.629 1504.4470 11:51:21.59M 2015-10-01T10:49:34.317Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.846 34.628 1504.4462 11:51:21.78M 2015-10-01T10:49:34.517Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.846 34.627 1504.4459 11:51:21.97M 2015-10-01T10:49:34.722Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.846 34.627 1504.4465 11:51:22.19M 2015-10-01T10:49:34.927Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.846 34.627 1504.4475 11:51:22.39M 2015-10-01T10:49:35.132Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.846 34.627 1504.4484 11:51:22.59M 2015-10-01T10:49:35.352Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.846 34.627 1504.4493 11:51:22.79M 2015-10-01T10:49:35.537Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.847 34.627 1504.4503 11:51:23.01M 2015-10-01T10:49:35.742Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.847 34.627 1504.4509 11:51:23.21M 2015-10-01T10:49:35.942Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.847 34.627 1504.4508 11:51:23.41M 2015-10-01T10:49:36.142Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.848 34.628 1504.4517 11:51:23.61M 2015-10-01T10:49:36.347Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.848 34.628 1504.4528 11:51:23.81M 2015-10-01T10:49:36.552Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.849 34.628 1504.4540 11:51:24.02M 2015-10-01T10:49:36.752Z|I-OCEAN7-304-XXXX| 25.32 14.312 41.848 34.628 1504.4540 11:51:24.22M 2015-10-01T10:49:36.957Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.848 34.628 1504.4530 11:51:24.42M 2015-10-01T10:49:37.157Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.848 34.628 1504.4528 11:51:24.62M 2015-10-01T10:49:37.362Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.848 34.628 1504.4513 11:51:24.82M 2015-10-01T10:49:37.562Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.848 34.628 1504.4517 11:51:25.04M 2015-10-01T10:49:37.767Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.849 34.629 1504.4517 11:51:25.24M 2015-10-01T10:49:37.972Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.849 34.630 1504.4518 11:51:25.44M 2015-10-01T10:49:38.172Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.847 34.628 1504.4491 11:51:25.64M 2015-10-01T10:49:38.392Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.847 34.629 1504.4480 11:51:25.84M 2015-10-01T10:49:38.582Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.848 34.629 1504.4479 11:51:26.07M 2015-10-01T10:49:38.782Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.848 34.630 1504.4473 11:51:26.25M 2015-10-01T10:49:38.987Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.848 34.630 1504.4468 11:51:26.45M 2015-10-01T10:49:39.192Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.848 34.630 1504.4465 11:51:26.65M 2015-10-01T10:49:39.392Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.848 34.630 1504.4462 11:51:26.85M 2015-10-01T10:49:39.597Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.848 34.630 1504.4462 11:51:27.07M 2015-10-01T10:49:39.797Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.849 34.631 1504.4474 11:51:27.27M 2015-10-01T10:49:40.002Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.850 34.631 1504.4493 11:51:27.47M 2015-10-01T10:49:40.202Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4506 11:51:27.67M 2015-10-01T10:49:40.407Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4518 11:51:27.87M 2015-10-01T10:49:40.612Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.851 34.631 1504.4523 11:51:28.08M 2015-10-01T10:49:40.812Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.851 34.631 1504.4525 11:51:28.28M 2015-10-01T10:49:41.017Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.851 34.632 1504.4534 11:51:28.48M 2015-10-01T10:49:41.222Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.852 34.632 1504.4546 11:51:28.68M 2015-10-01T10:49:41.422Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.852 34.633 1504.4553 11:51:28.88M 2015-10-01T10:49:41.627Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.852 34.633 1504.4552 11:51:29.10M 2015-10-01T10:49:41.827Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.852 34.632 1504.4548 11:51:29.30M 2015-10-01T10:49:42.027Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.852 34.632 1504.4546 11:51:29.50M 2015-10-01T10:49:42.237Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.852 34.632 1504.4548 11:51:29.69M 2015-10-01T10:49:42.437Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.852 34.632 1504.4541 11:51:29.90M 2015-10-01T10:49:42.642Z|I-OCEAN7-304-XXXX| 25.24 14.310 41.851 34.632 1504.4523 11:51:30.11M 2015-10-01T10:49:42.862Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.851 34.631 1504.4517 11:51:30.31M 2015-10-01T10:49:43.047Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.850 34.631 1504.4519 11:51:30.53M 2015-10-01T10:49:43.252Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.851 34.632 1504.4514 11:51:30.71M 2015-10-01T10:49:43.452Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.851 34.632 1504.4515 11:51:30.91M 2015-10-01T10:49:43.657Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.851 34.632 1504.4504 11:51:31.13M 2015-10-01T10:49:43.857Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.851 34.632 1504.4507 11:51:31.33M 2015-10-01T10:49:44.062Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.851 34.632 1504.4504 11:51:31.53M 2015-10-01T10:49:44.267Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.851 34.632 1504.4506 11:51:31.72M 2015-10-01T10:49:44.472Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.851 34.633 1504.4507 11:51:31.93M 2015-10-01T10:49:44.672Z|I-OCEAN7-304-XXXX| 25.25 14.309 41.852 34.633 1504.4508 11:51:32.14M 2015-10-01T10:49:44.872Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.852 34.634 1504.4523 11:51:32.34M 2015-10-01T10:49:45.077Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.853 34.634 1504.4532 11:51:32.54M 2015-10-01T10:49:45.282Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.852 34.633 1504.4531 11:51:32.74M 2015-10-01T10:49:45.482Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.853 34.633 1504.4539 11:51:32.94M 2015-10-01T10:49:45.682Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.853 34.634 1504.4545 11:51:33.16M 2015-10-01T10:49:45.887Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.854 34.634 1504.4553 11:51:33.36M 2015-10-01T10:49:46.092Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.854 34.634 1504.4556 11:51:33.56M 2015-10-01T10:49:46.297Z|I-OCEAN7-304-XXXX| 25.27 14.311 41.854 34.634 1504.4558 11:51:33.76M 2015-10-01T10:49:46.497Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.853 34.633 1504.4561 11:51:33.96M 2015-10-01T10:49:46.702Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.853 34.633 1504.4551 11:51:34.17M 2015-10-01T10:49:46.902Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.853 34.634 1504.4552 11:51:34.37M 2015-10-01T10:49:47.107Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.852 34.633 1504.4540 11:51:34.57M 2015-10-01T10:49:47.327Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.851 34.632 1504.4531 11:51:34.77M 2015-10-01T10:49:47.512Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.849 34.630 1504.4512 11:51:35.01M 2015-10-01T10:49:47.717Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.849 34.629 1504.4517 11:51:35.19M 2015-10-01T10:49:47.917Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.849 34.630 1504.4513 11:51:35.39M 2015-10-01T10:49:48.152Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.849 34.630 1504.4513 11:51:35.59M 2015-10-01T10:49:48.322Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4512 11:51:35.78M 2015-10-01T10:49:48.532Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4508 11:51:36.00M 2015-10-01T10:49:48.732Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.850 34.630 1504.4557 11:51:36.21M 2015-10-01T10:49:48.937Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.851 34.631 1504.4569 11:51:36.40M 2015-10-01T10:49:49.132Z|I-OCEAN7-304-XXXX| 25.37 14.312 41.851 34.631 1504.4568 11:51:36.60M 2015-10-01T10:49:49.342Z|I-OCEAN7-304-XXXX| 25.37 14.312 41.851 34.631 1504.4568 11:51:36.80M 2015-10-01T10:49:49.542Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.851 34.630 1504.4568 11:51:37.02M 2015-10-01T10:49:49.747Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.851 34.630 1504.4559 11:51:37.22M 2015-10-01T10:49:49.952Z|I-OCEAN7-304-XXXX| 25.32 14.312 41.850 34.629 1504.4564 11:51:37.42M 2015-10-01T10:49:50.152Z|I-OCEAN7-304-XXXX| 25.35 14.313 41.850 34.629 1504.4569 11:51:37.62M 2015-10-01T10:49:50.357Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.849 34.628 1504.4562 11:51:37.82M 2015-10-01T10:49:50.558Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.849 34.628 1504.4558 11:51:38.03M 2015-10-01T10:49:50.762Z|I-OCEAN7-304-XXXX| 25.32 14.312 41.848 34.628 1504.4542 11:51:38.23M 2015-10-01T10:49:50.967Z|I-OCEAN7-304-XXXX| 25.32 14.312 41.848 34.628 1504.4534 11:51:38.43M 2015-10-01T10:49:51.167Z|I-OCEAN7-304-XXXX| 25.30 14.312 41.847 34.627 1504.4519 11:51:38.63M 2015-10-01T10:49:51.372Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.850 34.630 1504.4543 11:51:38.83M 2015-10-01T10:49:51.572Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.850 34.630 1504.4545 11:51:39.05M 2015-10-01T10:49:51.792Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.850 34.630 1504.4543 11:51:39.25M 2015-10-01T10:49:51.977Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.850 34.630 1504.4539 11:51:39.46M 2015-10-01T10:49:52.182Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.850 34.630 1504.4541 11:51:39.64M 2015-10-01T10:49:52.382Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.851 34.631 1504.4541 11:51:39.85M 2015-10-01T10:49:52.587Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.851 34.631 1504.4543 11:51:40.06M 2015-10-01T10:49:52.794Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.845 34.625 1504.4473 11:51:40.26M 2015-10-01T10:49:53.032Z|I-OCEAN7-304-XXXX| 25.25 14.311 41.844 34.625 1504.4454 11:51:40.46M 2015-10-01T10:49:53.198Z|I-OCEAN7-304-XXXX| 25.28 14.311 41.844 34.625 1504.4456 11:51:40.66M 2015-10-01T10:49:53.432Z|I-OCEAN7-304-XXXX| 25.29 14.311 41.844 34.625 1504.4460 11:51:40.86M 2015-10-01T10:49:53.603Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.845 34.626 1504.4462 11:51:41.08M 2015-10-01T10:49:53.803Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.846 34.627 1504.4470 11:51:41.28M 2015-10-01T10:49:54.013Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.849 34.630 1504.4501 11:51:41.47M 2015-10-01T10:49:54.213Z|I-OCEAN7-304-XXXX| 25.27 14.310 41.850 34.631 1504.4508 11:51:41.68M 2015-10-01T10:49:54.417Z|I-OCEAN7-304-XXXX| 25.25 14.310 41.851 34.632 1504.4510 11:51:41.87M 2015-10-01T10:49:54.617Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.851 34.632 1504.4513 11:51:42.09M 2015-10-01T10:49:54.822Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.852 34.633 1504.4514 11:51:42.29M 2015-10-01T10:49:55.022Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.852 34.633 1504.4521 11:51:42.49M 2015-10-01T10:49:55.233Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.851 34.632 1504.4514 11:51:42.69M 2015-10-01T10:49:55.432Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.850 34.632 1504.4496 11:51:42.89M 2015-10-01T10:49:55.633Z|I-OCEAN7-304-XXXX| 25.27 14.309 41.850 34.632 1504.4492 11:51:43.11M 2015-10-01T10:49:55.838Z|I-OCEAN7-304-XXXX| 25.26 14.309 41.850 34.632 1504.4487 11:51:43.31M 2015-10-01T10:49:56.043Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.850 34.632 1504.4495 11:51:43.51M 2015-10-01T10:49:56.258Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.850 34.632 1504.4492 11:51:43.71M 2015-10-01T10:49:56.447Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.850 34.632 1504.4492 11:51:43.92M 2015-10-01T10:49:56.648Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.851 34.632 1504.4496 11:51:44.12M 2015-10-01T10:49:56.853Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.851 34.633 1504.4506 11:51:44.32M 2015-10-01T10:49:57.058Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.851 34.633 1504.4509 11:51:44.52M 2015-10-01T10:49:57.258Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.851 34.632 1504.4500 11:51:44.72M 2015-10-01T10:49:57.463Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.850 34.632 1504.4493 11:51:44.92M 2015-10-01T10:49:57.663Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.850 34.632 1504.4495 11:51:45.14M 2015-10-01T10:49:57.868Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.851 34.633 1504.4490 11:51:45.34M 2015-10-01T10:49:58.074Z|I-OCEAN7-304-XXXX| 25.32 14.308 41.850 34.633 1504.4482 11:51:45.54M 2015-10-01T10:49:58.273Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.850 34.633 1504.4485 11:51:45.73M 2015-10-01T10:49:58.478Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.850 34.633 1504.4490 11:51:45.93M 2015-10-01T10:49:58.678Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.850 34.632 1504.4492 11:51:46.15M 2015-10-01T10:49:58.883Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.850 34.632 1504.4491 11:51:46.35M 2015-10-01T10:49:59.088Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.850 34.632 1504.4489 11:51:46.55M 2015-10-01T10:49:59.288Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.850 34.632 1504.4484 11:51:46.75M 2015-10-01T10:49:59.493Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.850 34.632 1504.4495 11:51:46.95M 2015-10-01T10:49:59.693Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.850 34.632 1504.4490 11:51:47.17M 2015-10-01T10:49:59.898Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.849 34.631 1504.4478 11:51:47.37M