2015-10-01T10:48:00.128Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.849 34.631 1504.4490 11:49:47.57M 2015-10-01T10:48:00.318Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.849 34.630 1504.4493 11:49:47.79M 2015-10-01T10:48:00.519Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.849 34.631 1504.4491 11:49:47.97M 2015-10-01T10:48:00.723Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.848 34.630 1504.4484 11:49:48.19M 2015-10-01T10:48:00.923Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.849 34.630 1504.4481 11:49:48.39M 2015-10-01T10:48:01.128Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.849 34.630 1504.4487 11:49:48.59M 2015-10-01T10:48:01.328Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.849 34.631 1504.4502 11:49:48.79M 2015-10-01T10:48:01.533Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.850 34.631 1504.4510 11:49:49.00M 2015-10-01T10:48:01.738Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.850 34.632 1504.4510 11:49:49.20M 2015-10-01T10:48:01.943Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.850 34.632 1504.4510 11:49:49.40M 2015-10-01T10:48:02.143Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.632 1504.4515 11:49:49.60M 2015-10-01T10:48:02.343Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.851 34.632 1504.4528 11:49:49.80M 2015-10-01T10:48:02.548Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.852 34.632 1504.4541 11:49:50.02M 2015-10-01T10:48:02.754Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.852 34.632 1504.4536 11:49:50.22M 2015-10-01T10:48:02.958Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.852 34.632 1504.4536 11:49:50.42M 2015-10-01T10:48:03.158Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.852 34.632 1504.4537 11:49:50.62M 2015-10-01T10:48:03.358Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.852 34.633 1504.4543 11:49:50.81M 2015-10-01T10:48:03.568Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.632 1504.4537 11:49:51.03M 2015-10-01T10:48:03.768Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.843 34.624 1504.4451 11:49:51.24M 2015-10-01T10:48:03.973Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.841 34.623 1504.4438 11:49:51.43M 2015-10-01T10:48:04.173Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.841 34.622 1504.4434 11:49:51.63M 2015-10-01T10:48:04.378Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.841 34.623 1504.4435 11:49:51.83M 2015-10-01T10:48:04.598Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.842 34.623 1504.4434 11:49:52.05M 2015-10-01T10:48:04.783Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.840 34.622 1504.4417 11:49:52.27M 2015-10-01T10:48:04.983Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.840 34.622 1504.4409 11:49:52.45M 2015-10-01T10:48:05.188Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.845 34.626 1504.4458 11:49:52.65M 2015-10-01T10:48:05.393Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.845 34.627 1504.4464 11:49:52.85M 2015-10-01T10:48:05.593Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.846 34.628 1504.4473 11:49:53.07M 2015-10-01T10:48:05.798Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.848 34.630 1504.4481 11:49:53.26M 2015-10-01T10:48:06.003Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.849 34.631 1504.4503 11:49:53.46M 2015-10-01T10:48:06.232Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.851 34.632 1504.4518 11:49:53.66M 2015-10-01T10:48:06.408Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.852 34.633 1504.4531 11:49:53.86M 2015-10-01T10:48:06.608Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.852 34.633 1504.4535 11:49:54.08M 2015-10-01T10:48:06.831Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.852 34.632 1504.4531 11:49:54.28M 2015-10-01T10:48:07.018Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.851 34.632 1504.4528 11:49:54.48M 2015-10-01T10:48:07.218Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.632 1504.4536 11:49:54.68M 2015-10-01T10:48:07.423Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.851 34.631 1504.4541 11:49:54.88M 2015-10-01T10:48:07.623Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.851 34.632 1504.4543 11:49:55.09M 2015-10-01T10:48:07.828Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.844 34.625 1504.4470 11:49:55.29M 2015-10-01T10:48:08.071Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.844 34.624 1504.4465 11:49:55.49M 2015-10-01T10:48:08.233Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.844 34.625 1504.4473 11:49:55.69M 2015-10-01T10:48:08.438Z|I-OCEAN7-304-XXXX| 25.26 14.311 41.845 34.625 1504.4478 11:49:55.89M 2015-10-01T10:48:08.638Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.846 34.626 1504.4490 11:49:56.11M 2015-10-01T10:48:08.843Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.846 34.626 1504.4487 11:49:56.31M 2015-10-01T10:48:09.063Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.846 34.626 1504.4491 11:49:56.51M 2015-10-01T10:48:09.248Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.845 34.625 1504.4491 11:49:56.72M 2015-10-01T10:48:09.453Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.845 34.626 1504.4491 11:49:56.90M 2015-10-01T10:48:09.653Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.846 34.626 1504.4486 11:49:57.12M 2015-10-01T10:48:09.865Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.846 34.626 1504.4484 11:49:57.32M 2015-10-01T10:48:10.063Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.846 34.627 1504.4484 11:49:57.52M 2015-10-01T10:48:10.263Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.847 34.628 1504.4474 11:49:57.72M 2015-10-01T10:48:10.468Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.847 34.629 1504.4478 11:49:57.92M 2015-10-01T10:48:10.674Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.848 34.629 1504.4485 11:49:58.14M 2015-10-01T10:48:10.873Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.849 34.630 1504.4495 11:49:58.34M 2015-10-01T10:48:11.078Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.849 34.631 1504.4498 11:49:58.54M 2015-10-01T10:48:11.278Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.849 34.630 1504.4498 11:49:58.74M 2015-10-01T10:48:11.483Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.848 34.630 1504.4485 11:49:58.93M 2015-10-01T10:48:11.683Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.848 34.630 1504.4476 11:49:59.15M 2015-10-01T10:48:11.888Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.848 34.629 1504.4476 11:49:59.35M 2015-10-01T10:48:12.093Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.848 34.630 1504.4480 11:49:59.55M 2015-10-01T10:48:12.293Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.849 34.630 1504.4479 11:49:59.75M 2015-10-01T10:48:12.498Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.849 34.631 1504.4485 11:49:59.95M 2015-10-01T10:48:12.698Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.849 34.631 1504.4498 11:50:00.17M 2015-10-01T10:48:12.903Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.850 34.631 1504.4503 11:50:00.37M 2015-10-01T10:48:13.103Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4512 11:50:00.57M 2015-10-01T10:48:13.308Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4520 11:50:00.76M 2015-10-01T10:48:13.528Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4515 11:50:00.96M 2015-10-01T10:48:13.715Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.632 1504.4515 11:50:01.20M 2015-10-01T10:48:13.918Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.632 1504.4519 11:50:01.38M 2015-10-01T10:48:14.151Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.632 1504.4523 11:50:01.58M 2015-10-01T10:48:14.323Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.851 34.632 1504.4531 11:50:01.78M 2015-10-01T10:48:14.528Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.852 34.633 1504.4537 11:50:02.00M 2015-10-01T10:48:14.728Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.852 34.632 1504.4540 11:50:02.20M 2015-10-01T10:48:14.933Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.852 34.632 1504.4542 11:50:02.40M 2015-10-01T10:48:15.138Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.632 1504.4535 11:50:02.59M 2015-10-01T10:48:15.338Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.851 34.632 1504.4521 11:50:02.79M 2015-10-01T10:48:15.543Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.632 1504.4517 11:50:03.02M 2015-10-01T10:48:15.752Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.850 34.632 1504.4518 11:50:03.21M 2015-10-01T10:48:15.948Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.850 34.632 1504.4517 11:50:03.41M 2015-10-01T10:48:16.148Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.850 34.632 1504.4510 11:50:03.61M 2015-10-01T10:48:16.391Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.850 34.632 1504.4514 11:50:03.81M 2015-10-01T10:48:16.558Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.850 34.631 1504.4519 11:50:04.03M 2015-10-01T10:48:16.758Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.850 34.631 1504.4523 11:50:04.23M 2015-10-01T10:48:16.963Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.850 34.631 1504.4510 11:50:04.43M 2015-10-01T10:48:17.168Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4517 11:50:04.63M 2015-10-01T10:48:17.368Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.850 34.631 1504.4529 11:50:04.82M 2015-10-01T10:48:17.573Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.850 34.630 1504.4532 11:50:05.04M 2015-10-01T10:48:17.773Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.850 34.630 1504.4537 11:50:05.24M 2015-10-01T10:48:17.994Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.850 34.631 1504.4539 11:50:05.44M 2015-10-01T10:48:18.183Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.850 34.630 1504.4539 11:50:05.66M 2015-10-01T10:48:18.383Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.851 34.631 1504.4546 11:50:05.84M 2015-10-01T10:48:18.588Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.851 34.631 1504.4558 11:50:06.06M 2015-10-01T10:48:18.793Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.851 34.631 1504.4558 11:50:06.26M 2015-10-01T10:48:18.996Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.852 34.632 1504.4561 11:50:06.46M 2015-10-01T10:48:19.198Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.852 34.632 1504.4553 11:50:06.66M 2015-10-01T10:48:19.398Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.851 34.632 1504.4548 11:50:06.86M 2015-10-01T10:48:19.603Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.851 34.631 1504.4537 11:50:07.08M 2015-10-01T10:48:19.803Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.851 34.631 1504.4528 11:50:07.27M 2015-10-01T10:48:20.008Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.851 34.631 1504.4529 11:50:07.47M 2015-10-01T10:48:20.232Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.851 34.631 1504.4526 11:50:07.67M 2015-10-01T10:48:20.413Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4521 11:50:07.87M 2015-10-01T10:48:20.618Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4521 11:50:08.09M 2015-10-01T10:48:20.823Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.850 34.631 1504.4515 11:50:08.29M 2015-10-01T10:48:21.023Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4512 11:50:08.49M 2015-10-01T10:48:21.228Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.849 34.631 1504.4508 11:50:08.69M 2015-10-01T10:48:21.428Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.849 34.630 1504.4498 11:50:08.89M 2015-10-01T10:48:21.636Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.849 34.630 1504.4491 11:50:09.10M 2015-10-01T10:48:21.834Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.849 34.630 1504.4490 11:50:09.30M 2015-10-01T10:48:22.038Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.849 34.630 1504.4492 11:50:09.50M 2015-10-01T10:48:22.244Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.849 34.630 1504.4493 11:50:09.70M 2015-10-01T10:48:22.464Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.849 34.630 1504.4496 11:50:09.90M 2015-10-01T10:48:22.673Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.849 34.630 1504.4497 11:50:10.13M 2015-10-01T10:48:22.848Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.849 34.631 1504.4506 11:50:10.32M 2015-10-01T10:48:23.053Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.849 34.631 1504.4500 11:50:10.52M 2015-10-01T10:48:23.259Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.849 34.631 1504.4495 11:50:10.72M 2015-10-01T10:48:23.459Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.849 34.629 1504.4523 11:50:10.92M 2015-10-01T10:48:23.664Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.849 34.629 1504.4521 11:50:11.13M 2015-10-01T10:48:23.869Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.849 34.629 1504.4526 11:50:11.33M 2015-10-01T10:48:24.069Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.849 34.629 1504.4532 11:50:11.53M 2015-10-01T10:48:24.275Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.849 34.629 1504.4536 11:50:11.73M 2015-10-01T10:48:24.474Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.850 34.630 1504.4536 11:50:11.93M 2015-10-01T10:48:24.679Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.850 34.630 1504.4534 11:50:12.15M 2015-10-01T10:48:24.884Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.849 34.629 1504.4529 11:50:12.35M 2015-10-01T10:48:25.084Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.849 34.630 1504.4526 11:50:12.55M 2015-10-01T10:48:25.289Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.849 34.630 1504.4515 11:50:12.74M 2015-10-01T10:48:25.489Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.849 34.630 1504.4513 11:50:12.94M 2015-10-01T10:48:25.694Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.849 34.630 1504.4520 11:50:13.16M 2015-10-01T10:48:25.899Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.849 34.630 1504.4519 11:50:13.36M 2015-10-01T10:48:26.099Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.630 1504.4518 11:50:13.56M 2015-10-01T10:48:26.304Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4512 11:50:13.76M 2015-10-01T10:48:26.504Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4509 11:50:13.96M 2015-10-01T10:48:26.709Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4514 11:50:14.18M 2015-10-01T10:48:26.929Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4509 11:50:14.38M 2015-10-01T10:48:27.114Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.850 34.631 1504.4517 11:50:14.59M 2015-10-01T10:48:27.319Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.850 34.631 1504.4506 11:50:14.78M 2015-10-01T10:48:27.519Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.849 34.631 1504.4493 11:50:15.98M 2015-10-01T10:48:27.724Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.849 34.631 1504.4496 11:50:15.19M 2015-10-01T10:48:27.929Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.849 34.631 1504.4510 11:50:15.39M 2015-10-01T10:48:28.129Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.849 34.630 1504.4508 11:50:15.59M 2015-10-01T10:48:28.329Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.849 34.630 1504.4514 11:50:15.79M 2015-10-01T10:48:28.534Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4515 11:50:16.01M 2015-10-01T10:48:28.739Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.849 34.631 1504.4508 11:50:16.21M 2015-10-01T10:48:28.944Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.849 34.631 1504.4508 11:50:16.41M 2015-10-01T10:48:29.152Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.849 34.631 1504.4504 11:50:16.61M 2015-10-01T10:48:29.349Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.849 34.630 1504.4497 11:50:16.80M 2015-10-01T10:48:29.549Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.849 34.630 1504.4496 11:50:17.02M 2015-10-01T10:48:29.791Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.849 34.631 1504.4495 11:50:17.22M 2015-10-01T10:48:29.954Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.849 34.631 1504.4496 11:50:17.42M 2015-10-01T10:48:30.159Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.849 34.631 1504.4500 11:50:17.62M 2015-10-01T10:48:30.364Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.849 34.631 1504.4497 11:50:17.82M 2015-10-01T10:48:30.564Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4507 11:50:18.04M 2015-10-01T10:48:30.769Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4513 11:50:18.24M 2015-10-01T10:48:30.974Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.850 34.631 1504.4502 11:50:18.44M 2015-10-01T10:48:31.174Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.850 34.632 1504.4502 11:50:18.63M 2015-10-01T10:48:31.394Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.850 34.632 1504.4500 11:50:18.83M 2015-10-01T10:48:31.579Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.851 34.632 1504.4501 11:50:19.07M 2015-10-01T10:48:31.779Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.851 34.633 1504.4501 11:50:19.25M 2015-10-01T10:48:31.989Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.851 34.633 1504.4502 11:50:19.45M 2015-10-01T10:48:32.189Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.852 34.634 1504.4503 11:50:19.65M 2015-10-01T10:48:32.395Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.852 34.634 1504.4507 11:50:19.85M 2015-10-01T10:48:32.632Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.852 34.634 1504.4507 11:50:20.07M 2015-10-01T10:48:32.799Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.852 34.634 1504.4512 11:50:20.27M 2015-10-01T10:48:33.004Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.852 34.633 1504.4514 11:50:20.47M 2015-10-01T10:48:33.209Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.852 34.633 1504.4515 11:50:20.66M 2015-10-01T10:48:33.409Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.852 34.633 1504.4513 11:50:20.87M 2015-10-01T10:48:33.609Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.851 34.632 1504.4512 11:50:21.08M 2015-10-01T10:48:33.814Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.850 34.632 1504.4504 11:50:21.28M 2015-10-01T10:48:34.019Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.850 34.632 1504.4502 11:50:21.48M 2015-10-01T10:48:34.219Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.850 34.632 1504.4503 11:50:21.68M 2015-10-01T10:48:34.424Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.850 34.632 1504.4492 11:50:21.88M 2015-10-01T10:48:34.624Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.850 34.632 1504.4485 11:50:22.10M 2015-10-01T10:48:34.829Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.849 34.632 1504.4471 11:50:22.30M 2015-10-01T10:48:35.034Z|I-OCEAN7-304-XXXX| 25.30 14.308 41.849 34.632 1504.4464 11:50:22.50M 2015-10-01T10:48:35.234Z|I-OCEAN7-304-XXXX| 25.33 14.308 41.849 34.631 1504.4465 11:50:22.70M 2015-10-01T10:48:35.439Z|I-OCEAN7-304-XXXX| 25.34 14.308 41.848 34.631 1504.4463 11:50:22.89M 2015-10-01T10:48:35.644Z|I-OCEAN7-304-XXXX| 25.35 14.308 41.848 34.631 1504.4464 11:50:23.11M 2015-10-01T10:48:35.859Z|I-OCEAN7-304-XXXX| 25.33 14.308 41.849 34.631 1504.4465 11:50:23.31M 2015-10-01T10:48:36.044Z|I-OCEAN7-304-XXXX| 25.33 14.308 41.849 34.631 1504.4469 11:50:23.53M 2015-10-01T10:48:36.249Z|I-OCEAN7-304-XXXX| 25.33 14.308 41.849 34.632 1504.4470 11:50:23.71M 2015-10-01T10:48:36.472Z|I-OCEAN7-304-XXXX| 25.33 14.308 41.850 34.632 1504.4476 11:50:23.91M 2015-10-01T10:48:36.659Z|I-OCEAN7-304-XXXX| 25.34 14.308 41.850 34.633 1504.4479 11:50:24.13M 2015-10-01T10:48:36.859Z|I-OCEAN7-304-XXXX| 25.34 14.308 41.851 34.633 1504.4482 11:50:24.33M 2015-10-01T10:48:37.064Z|I-OCEAN7-304-XXXX| 25.34 14.308 41.851 34.633 1504.4487 11:50:24.53M 2015-10-01T10:48:37.264Z|I-OCEAN7-304-XXXX| 25.34 14.308 41.850 34.633 1504.4487 11:50:24.72M 2015-10-01T10:48:37.469Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.851 34.632 1504.4503 11:50:24.92M 2015-10-01T10:48:37.674Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.851 34.632 1504.4507 11:50:25.14M 2015-10-01T10:48:37.912Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.632 1504.4513 11:50:25.34M 2015-10-01T10:48:38.075Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.632 1504.4521 11:50:25.54M 2015-10-01T10:48:38.279Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.851 34.631 1504.4532 11:50:25.74M 2015-10-01T10:48:38.484Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.850 34.631 1504.4534 11:50:25.94M 2015-10-01T10:48:38.689Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.850 34.630 1504.4539 11:50:26.16M 2015-10-01T10:48:38.889Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.849 34.629 1504.4535 11:50:26.36M 2015-10-01T10:48:39.094Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.848 34.629 1504.4530 11:50:26.56M 2015-10-01T10:48:39.299Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.848 34.628 1504.4534 11:50:26.75M 2015-10-01T10:48:39.499Z|I-OCEAN7-304-XXXX| 25.38 14.312 41.848 34.627 1504.4535 11:50:26.95M 2015-10-01T10:48:39.699Z|I-OCEAN7-304-XXXX| 25.37 14.312 41.848 34.627 1504.4532 11:50:27.17M 2015-10-01T10:48:39.909Z|I-OCEAN7-304-XXXX| 25.39 14.312 41.847 34.627 1504.4530 11:50:27.37M 2015-10-01T10:48:40.109Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.847 34.627 1504.4523 11:50:27.57M 2015-10-01T10:48:40.324Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.847 34.627 1504.4526 11:50:27.77M 2015-10-01T10:48:40.514Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.848 34.628 1504.4520 11:50:28.00M 2015-10-01T10:48:40.715Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.848 34.628 1504.4521 11:50:28.19M 2015-10-01T10:48:40.919Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.848 34.628 1504.4525 11:50:28.38M 2015-10-01T10:48:41.124Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.847 34.628 1504.4520 11:50:28.58M 2015-10-01T10:48:41.329Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.848 34.628 1504.4514 11:50:28.78M 2015-10-01T10:48:41.529Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.849 34.629 1504.4506 11:50:29.00M 2015-10-01T10:48:41.734Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.849 34.630 1504.4502 11:50:29.20M 2015-10-01T10:48:41.934Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.857 34.637 1504.4586 11:50:29.40M 2015-10-01T10:48:42.139Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.853 34.634 1504.4535 11:50:29.60M 2015-10-01T10:48:42.339Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.852 34.634 1504.4504 11:50:29.80M 2015-10-01T10:48:42.544Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.851 34.633 1504.4490 11:50:30.02M 2015-10-01T10:48:42.744Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.850 34.632 1504.4481 11:50:30.21M 2015-10-01T10:48:42.949Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.850 34.632 1504.4478 11:50:30.41M 2015-10-01T10:48:43.154Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.849 34.632 1504.4474 11:50:30.61M 2015-10-01T10:48:43.359Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.849 34.631 1504.4478 11:50:30.81M 2015-10-01T10:48:43.559Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.849 34.630 1504.4482 11:50:31.03M 2015-10-01T10:48:43.759Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.849 34.631 1504.4487 11:50:31.23M 2015-10-01T10:48:43.964Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.850 34.632 1504.4496 11:50:31.43M 2015-10-01T10:48:44.169Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.851 34.633 1504.4504 11:50:31.63M 2015-10-01T10:48:44.374Z|I-OCEAN7-304-XXXX| 25.28 14.309 41.852 34.633 1504.4515 11:50:31.83M 2015-10-01T10:48:44.574Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.852 34.634 1504.4518 11:50:32.05M 2015-10-01T10:48:44.796Z|I-OCEAN7-304-XXXX| 25.29 14.309 41.853 34.634 1504.4521 11:50:32.25M 2015-10-01T10:48:44.984Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.853 34.635 1504.4537 11:50:32.46M 2015-10-01T10:48:45.184Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.854 34.635 1504.4546 11:50:32.65M 2015-10-01T10:48:45.389Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.855 34.636 1504.4563 11:50:32.84M 2015-10-01T10:48:45.590Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.856 34.637 1504.4575 11:50:33.06M 2015-10-01T10:48:45.795Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.858 34.638 1504.4587 11:50:33.26M 2015-10-01T10:48:45.995Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.858 34.638 1504.4597 11:50:33.46M 2015-10-01T10:48:46.200Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.858 34.638 1504.4603 11:50:33.66M 2015-10-01T10:48:46.400Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.858 34.639 1504.4613 11:50:33.86M 2015-10-01T10:48:46.604Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.859 34.640 1504.4609 11:50:34.07M 2015-10-01T10:48:46.810Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.860 34.641 1504.4623 11:50:34.27M 2015-10-01T10:48:47.010Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.861 34.642 1504.4619 11:50:34.48M 2015-10-01T10:48:47.210Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.861 34.642 1504.4613 11:50:34.67M 2015-10-01T10:48:47.420Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.860 34.641 1504.4603 11:50:34.87M 2015-10-01T10:48:47.620Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.859 34.639 1504.4609 11:50:35.09M 2015-10-01T10:48:47.825Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.857 34.638 1504.4606 11:50:35.29M 2015-10-01T10:48:48.025Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.856 34.637 1504.4595 11:50:35.49M 2015-10-01T10:48:48.230Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.855 34.635 1504.4595 11:50:35.69M 2015-10-01T10:48:48.435Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.853 34.633 1504.4584 11:50:35.89M 2015-10-01T10:48:48.635Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.852 34.631 1504.4569 11:50:36.11M 2015-10-01T10:48:48.840Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.631 1504.4569 11:50:36.31M 2015-10-01T10:48:49.040Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.849 34.629 1504.4541 11:50:36.50M 2015-10-01T10:48:49.260Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.849 34.629 1504.4535 11:50:36.70M 2015-10-01T10:48:49.450Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.849 34.629 1504.4539 11:50:36.92M 2015-10-01T10:48:49.650Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.849 34.629 1504.4540 11:50:37.12M 2015-10-01T10:48:49.855Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.849 34.629 1504.4541 11:50:37.32M 2015-10-01T10:48:50.060Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.849 34.629 1504.4540 11:50:37.52M 2015-10-01T10:48:50.260Z|I-OCEAN7-304-XXXX| 25.38 14.312 41.846 34.626 1504.4512 11:50:37.72M 2015-10-01T10:48:50.460Z|I-OCEAN7-304-XXXX| 25.34 14.312 41.846 34.626 1504.4504 11:50:37.92M 2015-10-01T10:48:50.665Z|I-OCEAN7-304-XXXX| 25.34 14.312 41.848 34.627 1504.4528 11:50:38.14M 2015-10-01T10:48:50.870Z|I-OCEAN7-304-XXXX| 25.34 14.312 41.848 34.628 1504.4528 11:50:38.34M 2015-10-01T10:48:51.075Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.854 34.634 1504.4598 11:50:38.54M 2015-10-01T10:48:51.275Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.854 34.634 1504.4587 11:50:38.74M 2015-10-01T10:48:51.480Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.845 34.626 1504.4486 11:50:38.93M 2015-10-01T10:48:51.680Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.843 34.624 1504.4458 11:50:39.15M 2015-10-01T10:48:51.885Z|I-OCEAN7-304-XXXX| 25.30 14.311 41.844 34.625 1504.4459 11:50:39.35M 2015-10-01T10:48:52.085Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.845 34.626 1504.4473 11:50:39.55M 2015-10-01T10:48:52.290Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.847 34.628 1504.4485 11:50:39.75M 2015-10-01T10:48:52.490Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.849 34.630 1504.4498 11:50:39.95M 2015-10-01T10:48:52.700Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.851 34.632 1504.4518 11:50:40.16M 2015-10-01T10:48:52.900Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.853 34.633 1504.4540 11:50:40.37M 2015-10-01T10:48:53.105Z|I-OCEAN7-304-XXXX| 25.26 14.310 41.855 34.635 1504.4562 11:50:40.56M 2015-10-01T10:48:53.305Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.855 34.636 1504.4575 11:50:40.76M 2015-10-01T10:48:53.510Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.856 34.637 1504.4580 11:50:40.96M 2015-10-01T10:48:53.730Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.857 34.638 1504.4589 11:50:41.18M 2015-10-01T10:48:53.916Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.858 34.639 1504.4597 11:50:41.40M 2015-10-01T10:48:54.152Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.859 34.640 1504.4604 11:50:41.58M 2015-10-01T10:48:54.320Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.860 34.640 1504.4623 11:50:41.78M 2015-10-01T10:48:54.525Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.861 34.641 1504.4624 11:50:42.00M 2015-10-01T10:48:54.730Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.861 34.641 1504.4640 11:50:42.20M 2015-10-01T10:48:54.930Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.853 34.634 1504.4559 11:50:42.40M 2015-10-01T10:48:55.130Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.852 34.632 1504.4551 11:50:42.59M 2015-10-01T10:48:55.340Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.850 34.630 1504.4543 11:50:42.79M 2015-10-01T10:48:55.535Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.849 34.629 1504.4535 11:50:43.01M 2015-10-01T10:48:55.740Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.848 34.628 1504.4524 11:50:43.21M 2015-10-01T10:48:55.945Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.847 34.627 1504.4504 11:50:43.41M 2015-10-01T10:48:56.150Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.846 34.626 1504.4495 11:50:43.61M 2015-10-01T10:48:56.350Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.845 34.628 1504.4434 11:50:43.81M 2015-10-01T10:48:56.558Z|I-OCEAN7-304-XXXX| 25.36 14.308 41.846 34.629 1504.4432 11:50:44.03M 2015-10-01T10:48:56.755Z|I-OCEAN7-304-XXXX| 25.33 14.308 41.846 34.630 1504.4429 11:50:44.23M 2015-10-01T10:48:56.960Z|I-OCEAN7-304-XXXX| 25.33 14.308 41.847 34.631 1504.4434 11:50:44.42M 2015-10-01T10:48:57.160Z|I-OCEAN7-304-XXXX| 25.33 14.307 41.848 34.632 1504.4437 11:50:44.62M 2015-10-01T10:48:57.365Z|I-OCEAN7-304-XXXX| 25.33 14.307 41.849 34.632 1504.4443 11:50:44.82M 2015-10-01T10:48:57.570Z|I-OCEAN7-304-XXXX| 25.37 14.308 41.849 34.632 1504.4456 11:50:45.04M 2015-10-01T10:48:57.770Z|I-OCEAN7-304-XXXX| 25.34 14.308 41.849 34.632 1504.4452 11:50:45.24M 2015-10-01T10:48:57.975Z|I-OCEAN7-304-XXXX| 25.34 14.308 41.856 34.638 1504.4532 11:50:45.44M 2015-10-01T10:48:58.195Z|I-OCEAN7-304-XXXX| 25.35 14.308 41.856 34.638 1504.4545 11:50:45.64M 2015-10-01T10:48:58.380Z|I-OCEAN7-304-XXXX| 25.37 14.308 41.856 34.638 1504.4552 11:50:45.85M 2015-10-01T10:48:58.585Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.851 34.633 1504.4510 11:50:46.06M 2015-10-01T10:48:58.792Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.850 34.632 1504.4502 11:50:46.26M 2015-10-01T10:48:58.990Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.850 34.632 1504.4502 11:50:46.46M 2015-10-01T10:48:59.190Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.849 34.631 1504.4498 11:50:46.65M 2015-10-01T10:48:59.395Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.848 34.630 1504.4490 11:50:46.85M 2015-10-01T10:48:59.595Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.848 34.629 1504.4484 11:50:47.07M 2015-10-01T10:48:59.805Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.846 34.628 1504.4471 11:50:47.27M