2015-10-01T10:47:00.020Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.632 1504.4541 11:48:47.48M 2015-10-01T10:47:00.220Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.632 1504.4542 11:48:47.68M 2015-10-01T10:47:00.420Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.852 34.632 1504.4546 11:48:47.87M 2015-10-01T10:47:00.625Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.852 34.632 1504.4559 11:48:48.09M 2015-10-01T10:47:00.830Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.852 34.632 1504.4561 11:48:48.29M 2015-10-01T10:47:01.030Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.852 34.632 1504.4565 11:48:48.49M 2015-10-01T10:47:01.236Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.853 34.633 1504.4570 11:48:48.69M 2015-10-01T10:47:01.435Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.853 34.633 1504.4574 11:48:48.89M 2015-10-01T10:47:01.640Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.853 34.633 1504.4572 11:48:49.11M 2015-10-01T10:47:01.845Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.852 34.633 1504.4567 11:48:49.31M 2015-10-01T10:47:02.065Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.858 34.638 1504.4617 11:48:49.51M 2015-10-01T10:47:02.250Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.859 34.638 1504.4631 11:48:49.72M 2015-10-01T10:47:02.471Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.859 34.639 1504.4640 11:48:49.90M 2015-10-01T10:47:02.655Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.859 34.639 1504.4645 11:48:50.12M 2015-10-01T10:47:02.860Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.859 34.638 1504.4646 11:48:50.32M 2015-10-01T10:47:03.060Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.859 34.638 1504.4641 11:48:50.52M 2015-10-01T10:47:03.265Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.859 34.638 1504.4631 11:48:50.72M 2015-10-01T10:47:03.465Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.859 34.638 1504.4629 11:48:50.92M 2015-10-01T10:47:03.672Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.858 34.638 1504.4611 11:48:51.13M 2015-10-01T10:47:03.876Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.857 34.638 1504.4600 11:48:51.34M 2015-10-01T10:47:04.075Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.857 34.637 1504.4590 11:48:51.53M 2015-10-01T10:47:04.280Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.856 34.636 1504.4584 11:48:51.73M 2015-10-01T10:47:04.485Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.855 34.636 1504.4580 11:48:51.93M 2015-10-01T10:47:04.685Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.855 34.635 1504.4580 11:48:52.15M 2015-10-01T10:47:04.890Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.854 34.634 1504.4585 11:48:52.35M 2015-10-01T10:47:05.090Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.854 34.634 1504.4576 11:48:52.55M 2015-10-01T10:47:05.295Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.853 34.634 1504.4574 11:48:52.75M 2015-10-01T10:47:05.495Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.853 34.634 1504.4567 11:48:52.95M 2015-10-01T10:47:05.700Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.853 34.633 1504.4561 11:48:53.17M 2015-10-01T10:47:05.900Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.852 34.633 1504.4557 11:48:53.37M 2015-10-01T10:47:06.105Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.852 34.633 1504.4548 11:48:53.56M 2015-10-01T10:47:06.310Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.851 34.632 1504.4540 11:48:53.76M 2015-10-01T10:47:06.530Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.851 34.632 1504.4539 11:48:53.96M 2015-10-01T10:47:06.751Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.851 34.632 1504.4547 11:48:54.20M 2015-10-01T10:47:06.920Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.851 34.631 1504.4552 11:48:54.38M 2015-10-01T10:47:07.125Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.851 34.631 1504.4554 11:48:54.58M 2015-10-01T10:47:07.325Z|I-OCEAN7-304-XXXX| 25.42 14.311 41.851 34.631 1504.4556 11:48:54.78M 2015-10-01T10:47:07.530Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.851 34.631 1504.4557 11:48:55.00M 2015-10-01T10:47:07.730Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.851 34.631 1504.4546 11:48:55.20M 2015-10-01T10:47:07.935Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.851 34.631 1504.4541 11:48:55.40M 2015-10-01T10:47:08.135Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.851 34.631 1504.4539 11:48:55.60M 2015-10-01T10:47:08.340Z|I-OCEAN7-304-XXXX| 25.41 14.310 41.850 34.631 1504.4534 11:48:55.79M 2015-10-01T10:47:08.545Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.850 34.631 1504.4539 11:48:56.01M 2015-10-01T10:47:08.745Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.850 34.631 1504.4540 11:48:56.21M 2015-10-01T10:47:08.950Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.850 34.630 1504.4535 11:48:56.41M 2015-10-01T10:47:09.150Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.850 34.630 1504.4542 11:48:56.61M 2015-10-01T10:47:09.355Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.850 34.630 1504.4557 11:48:56.81M 2015-10-01T10:47:09.560Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.850 34.630 1504.4557 11:48:57.03M 2015-10-01T10:47:09.760Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.850 34.630 1504.4556 11:48:57.23M 2015-10-01T10:47:09.992Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.851 34.631 1504.4554 11:48:57.43M 2015-10-01T10:47:10.170Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.851 34.630 1504.4554 11:48:57.63M 2015-10-01T10:47:10.370Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.850 34.630 1504.4548 11:48:57.82M 2015-10-01T10:47:10.575Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.630 1504.4558 11:48:58.05M 2015-10-01T10:47:10.775Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.851 34.631 1504.4562 11:48:58.24M 2015-10-01T10:47:10.996Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.631 1504.4561 11:48:58.44M 2015-10-01T10:47:11.185Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.631 1504.4553 11:48:58.66M 2015-10-01T10:47:11.385Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.851 34.631 1504.4541 11:48:58.84M 2015-10-01T10:47:11.590Z|I-OCEAN7-304-XXXX| 25.28 14.310 41.851 34.631 1504.4523 11:48:59.06M 2015-10-01T10:47:11.790Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.851 34.631 1504.4531 11:48:59.26M 2015-10-01T10:47:11.996Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.632 1504.4524 11:48:59.46M 2015-10-01T10:47:12.195Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.632 1504.4523 11:48:59.65M 2015-10-01T10:47:12.401Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.632 1504.4521 11:48:59.85M 2015-10-01T10:47:12.606Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.632 1504.4520 11:49:00.07M 2015-10-01T10:47:12.806Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.851 34.632 1504.4514 11:49:00.27M 2015-10-01T10:47:13.011Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.851 34.632 1504.4513 11:49:00.47M 2015-10-01T10:47:13.211Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.851 34.632 1504.4508 11:49:00.67M 2015-10-01T10:47:13.416Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.851 34.633 1504.4512 11:49:00.87M 2015-10-01T10:47:13.620Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.851 34.632 1504.4519 11:49:01.09M 2015-10-01T10:47:13.820Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.632 1504.4523 11:49:01.29M 2015-10-01T10:47:14.026Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.633 1504.4528 11:49:01.48M 2015-10-01T10:47:14.225Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.632 1504.4534 11:49:01.68M 2015-10-01T10:47:14.430Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.632 1504.4535 11:49:01.88M 2015-10-01T10:47:14.636Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.851 34.631 1504.4526 11:49:02.10M 2015-10-01T10:47:14.836Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.851 34.631 1504.4536 11:49:02.30M 2015-10-01T10:47:15.041Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.851 34.631 1504.4536 11:49:02.50M 2015-10-01T10:47:15.245Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.851 34.631 1504.4542 11:49:02.70M 2015-10-01T10:47:15.466Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.851 34.631 1504.4534 11:49:02.90M 2015-10-01T10:47:15.651Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.850 34.631 1504.4530 11:49:03.13M 2015-10-01T10:47:15.851Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.850 34.631 1504.4531 11:49:03.32M 2015-10-01T10:47:16.056Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.850 34.630 1504.4525 11:49:03.52M 2015-10-01T10:47:16.261Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.850 34.630 1504.4525 11:49:03.71M 2015-10-01T10:47:16.461Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.849 34.630 1504.4525 11:49:03.91M 2015-10-01T10:47:16.666Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.849 34.630 1504.4515 11:49:04.13M 2015-10-01T10:47:16.866Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.848 34.629 1504.4504 11:49:04.33M 2015-10-01T10:47:17.066Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.848 34.629 1504.4501 11:49:04.53M 2015-10-01T10:47:17.312Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.848 34.629 1504.4510 11:49:04.73M 2015-10-01T10:47:17.476Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.849 34.630 1504.4517 11:49:04.93M 2015-10-01T10:47:17.681Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.850 34.631 1504.4523 11:49:05.15M 2015-10-01T10:47:17.881Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.850 34.631 1504.4517 11:49:05.35M 2015-10-01T10:47:18.086Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.849 34.631 1504.4518 11:49:05.55M 2015-10-01T10:47:18.291Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.850 34.631 1504.4521 11:49:05.74M 2015-10-01T10:47:18.491Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.850 34.630 1504.4534 11:49:05.94M 2015-10-01T10:47:18.696Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.849 34.630 1504.4529 11:49:06.16M 2015-10-01T10:47:18.896Z|I-OCEAN7-304-XXXX| 25.42 14.310 41.849 34.630 1504.4520 11:49:06.36M 2015-10-01T10:47:19.101Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.849 34.629 1504.4512 11:49:06.56M 2015-10-01T10:47:19.306Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.849 34.630 1504.4518 11:49:06.76M 2015-10-01T10:47:19.506Z|I-OCEAN7-304-XXXX| 25.43 14.310 41.848 34.630 1504.4508 11:49:06.96M 2015-10-01T10:47:19.711Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.848 34.630 1504.4495 11:49:07.18M 2015-10-01T10:47:19.931Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.848 34.630 1504.4479 11:49:07.38M 2015-10-01T10:47:20.116Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.849 34.630 1504.4487 11:49:07.59M 2015-10-01T10:47:20.321Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.848 34.630 1504.4481 11:49:07.77M 2015-10-01T10:47:20.551Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.848 34.630 1504.4491 11:49:07.97M 2015-10-01T10:47:20.726Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.849 34.630 1504.4493 11:49:08.19M 2015-10-01T10:47:20.926Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.849 34.631 1504.4497 11:49:08.39M 2015-10-01T10:47:21.131Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.849 34.631 1504.4487 11:49:08.59M 2015-10-01T10:47:21.336Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.849 34.631 1504.4482 11:49:08.79M 2015-10-01T10:47:21.541Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.849 34.631 1504.4479 11:49:09.01M 2015-10-01T10:47:21.752Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.849 34.631 1504.4480 11:49:09.21M 2015-10-01T10:47:21.941Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.848 34.630 1504.4480 11:49:09.41M 2015-10-01T10:47:22.152Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.848 34.630 1504.4480 11:49:09.60M 2015-10-01T10:47:22.351Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.848 34.630 1504.4479 11:49:09.80M 2015-10-01T10:47:22.551Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.848 34.630 1504.4492 11:49:10.02M 2015-10-01T10:47:22.756Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.849 34.630 1504.4502 11:49:10.22M 2015-10-01T10:47:22.961Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.849 34.630 1504.4510 11:49:10.42M 2015-10-01T10:47:23.161Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.847 34.628 1504.4495 11:49:10.62M 2015-10-01T10:47:23.366Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.847 34.628 1504.4501 11:49:10.82M 2015-10-01T10:47:23.566Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.847 34.628 1504.4512 11:49:11.04M 2015-10-01T10:47:23.792Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.847 34.628 1504.4514 11:49:11.24M 2015-10-01T10:47:23.976Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.847 34.627 1504.4520 11:49:11.44M 2015-10-01T10:47:24.176Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.848 34.628 1504.4519 11:49:11.64M 2015-10-01T10:47:24.396Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.848 34.628 1504.4528 11:49:11.83M 2015-10-01T10:47:24.581Z|I-OCEAN7-304-XXXX| 25.34 14.312 41.848 34.627 1504.4524 11:49:12.07M 2015-10-01T10:47:24.786Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.848 34.628 1504.4530 11:49:12.25M 2015-10-01T10:47:24.991Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.849 34.629 1504.4534 11:49:12.45M 2015-10-01T10:47:25.191Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.849 34.629 1504.4539 11:49:12.65M 2015-10-01T10:47:25.396Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.850 34.630 1504.4547 11:49:12.85M 2015-10-01T10:47:25.596Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.850 34.630 1504.4550 11:49:13.07M 2015-10-01T10:47:25.801Z|I-OCEAN7-304-XXXX| 25.31 14.312 41.852 34.631 1504.4563 11:49:13.27M 2015-10-01T10:47:26.006Z|I-OCEAN7-304-XXXX| 25.33 14.312 41.852 34.631 1504.4579 11:49:13.47M 2015-10-01T10:47:26.206Z|I-OCEAN7-304-XXXX| 25.36 14.312 41.853 34.632 1504.4594 11:49:13.67M 2015-10-01T10:47:26.406Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.854 34.633 1504.4594 11:49:13.86M 2015-10-01T10:47:26.611Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.854 34.633 1504.4594 11:49:14.08M 2015-10-01T10:47:26.816Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.854 34.634 1504.4591 11:49:14.28M 2015-10-01T10:47:27.032Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.854 34.634 1504.4586 11:49:14.48M 2015-10-01T10:47:27.221Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.854 34.634 1504.4589 11:49:14.68M 2015-10-01T10:47:27.426Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.854 34.634 1504.4585 11:49:14.88M 2015-10-01T10:47:27.626Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.853 34.633 1504.4568 11:49:15.10M 2015-10-01T10:47:27.831Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.850 34.631 1504.4537 11:49:15.29M 2015-10-01T10:47:28.071Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.850 34.630 1504.4536 11:49:15.50M 2015-10-01T10:47:28.236Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.850 34.630 1504.4529 11:49:15.69M 2015-10-01T10:47:28.441Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.849 34.630 1504.4529 11:49:15.89M 2015-10-01T10:47:28.641Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.849 34.630 1504.4528 11:49:16.11M 2015-10-01T10:47:28.861Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.849 34.629 1504.4524 11:49:16.31M 2015-10-01T10:47:29.051Z|I-OCEAN7-304-XXXX| 25.40 14.310 41.849 34.630 1504.4521 11:49:16.53M 2015-10-01T10:47:29.251Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.850 34.631 1504.4515 11:49:16.71M 2015-10-01T10:47:29.456Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.849 34.631 1504.4513 11:49:16.91M 2015-10-01T10:47:29.656Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.849 34.630 1504.4509 11:49:17.13M 2015-10-01T10:47:29.861Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.848 34.629 1504.4506 11:49:17.32M 2015-10-01T10:47:30.061Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.847 34.628 1504.4504 11:49:17.52M 2015-10-01T10:47:30.266Z|I-OCEAN7-304-XXXX| 25.39 14.310 41.847 34.627 1504.4498 11:49:17.72M 2015-10-01T10:47:30.471Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.846 34.627 1504.4498 11:49:17.92M 2015-10-01T10:47:30.671Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.846 34.627 1504.4504 11:49:18.14M 2015-10-01T10:47:30.876Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.846 34.626 1504.4501 11:49:18.34M 2015-10-01T10:47:31.076Z|I-OCEAN7-304-XXXX| 25.40 14.311 41.848 34.628 1504.4531 11:49:18.54M 2015-10-01T10:47:31.281Z|I-OCEAN7-304-XXXX| 25.41 14.312 41.849 34.629 1504.4547 11:49:18.74M 2015-10-01T10:47:31.486Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.850 34.629 1504.4557 11:49:18.94M 2015-10-01T10:47:31.691Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.850 34.630 1504.4556 11:49:19.16M 2015-10-01T10:47:31.891Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.856 34.635 1504.4609 11:49:19.36M 2015-10-01T10:47:32.096Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.856 34.635 1504.4614 11:49:19.55M 2015-10-01T10:47:32.296Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.856 34.635 1504.4612 11:49:19.75M 2015-10-01T10:47:32.501Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.855 34.635 1504.4604 11:49:19.95M 2015-10-01T10:47:32.701Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.855 34.635 1504.4596 11:49:20.17M 2015-10-01T10:47:32.911Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.854 34.634 1504.4584 11:49:20.37M 2015-10-01T10:47:33.106Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.853 34.634 1504.4569 11:49:20.57M 2015-10-01T10:47:33.331Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.853 34.634 1504.4565 11:49:20.77M 2015-10-01T10:47:33.518Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.852 34.633 1504.4551 11:49:21.00M 2015-10-01T10:47:33.716Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.632 1504.4530 11:49:21.19M 2015-10-01T10:47:33.927Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4512 11:49:21.38M 2015-10-01T10:47:34.127Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.849 34.630 1504.4493 11:49:21.59M 2015-10-01T10:47:34.326Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.847 34.628 1504.4495 11:49:21.79M 2015-10-01T10:47:34.531Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.846 34.627 1504.4478 11:49:22.00M 2015-10-01T10:47:34.736Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.845 34.626 1504.4470 11:49:22.20M 2015-10-01T10:47:34.936Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.844 34.626 1504.4452 11:49:22.40M 2015-10-01T10:47:35.141Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.844 34.625 1504.4443 11:49:22.60M 2015-10-01T10:47:35.341Z|I-OCEAN7-304-XXXX| 25.31 14.313 41.843 34.622 1504.4502 11:49:22.80M 2015-10-01T10:47:35.546Z|I-OCEAN7-304-XXXX| 25.34 14.313 41.843 34.622 1504.4513 11:49:23.02M 2015-10-01T10:47:35.752Z|I-OCEAN7-304-XXXX| 25.34 14.313 41.844 34.623 1504.4519 11:49:23.22M 2015-10-01T10:47:35.952Z|I-OCEAN7-304-XXXX| 25.33 14.313 41.845 34.624 1504.4521 11:49:23.41M 2015-10-01T10:47:36.152Z|I-OCEAN7-304-XXXX| 25.36 14.313 41.845 34.624 1504.4534 11:49:23.61M 2015-10-01T10:47:36.361Z|I-OCEAN7-304-XXXX| 25.37 14.313 41.846 34.625 1504.4542 11:49:23.81M 2015-10-01T10:47:36.561Z|I-OCEAN7-304-XXXX| 25.35 14.313 41.847 34.625 1504.4556 11:49:24.03M 2015-10-01T10:47:36.766Z|I-OCEAN7-304-XXXX| 25.36 14.313 41.848 34.626 1504.4567 11:49:24.23M 2015-10-01T10:47:36.991Z|I-OCEAN7-304-XXXX| 25.33 14.313 41.849 34.627 1504.4563 11:49:24.43M 2015-10-01T10:47:37.191Z|I-OCEAN7-304-XXXX| 25.33 14.312 41.850 34.629 1504.4568 11:49:24.63M 2015-10-01T10:47:37.372Z|I-OCEAN7-304-XXXX| 25.33 14.312 41.851 34.630 1504.4568 11:49:24.83M 2015-10-01T10:47:37.577Z|I-OCEAN7-304-XXXX| 25.34 14.312 41.851 34.631 1504.4573 11:49:25.04M 2015-10-01T10:47:37.797Z|I-OCEAN7-304-XXXX| 25.34 14.312 41.852 34.631 1504.4572 11:49:25.24M 2015-10-01T10:47:37.987Z|I-OCEAN7-304-XXXX| 25.35 14.312 41.856 34.636 1504.4620 11:49:25.46M 2015-10-01T10:47:38.187Z|I-OCEAN7-304-XXXX| 25.34 14.311 41.853 34.633 1504.4580 11:49:25.64M 2015-10-01T10:47:38.392Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.853 34.633 1504.4574 11:49:25.84M 2015-10-01T10:47:38.592Z|I-OCEAN7-304-XXXX| 25.39 14.311 41.852 34.632 1504.4570 11:49:26.06M 2015-10-01T10:47:38.797Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.851 34.631 1504.4558 11:49:26.26M 2015-10-01T10:47:39.002Z|I-OCEAN7-304-XXXX| 25.31 14.311 41.850 34.631 1504.4536 11:49:26.46M 2015-10-01T10:47:39.202Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.849 34.629 1504.4532 11:49:26.66M 2015-10-01T10:47:39.407Z|I-OCEAN7-304-XXXX| 25.35 14.311 41.849 34.629 1504.4531 11:49:26.86M 2015-10-01T10:47:39.607Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.849 34.630 1504.4537 11:49:27.08M 2015-10-01T10:47:39.812Z|I-OCEAN7-304-XXXX| 25.38 14.311 41.849 34.629 1504.4537 11:49:27.27M 2015-10-01T10:47:40.012Z|I-OCEAN7-304-XXXX| 25.36 14.311 41.849 34.629 1504.4539 11:49:27.47M 2015-10-01T10:47:40.217Z|I-OCEAN7-304-XXXX| 25.32 14.311 41.850 34.630 1504.4537 11:49:27.67M 2015-10-01T10:47:40.417Z|I-OCEAN7-304-XXXX| 25.33 14.311 41.850 34.630 1504.4540 11:49:27.87M 2015-10-01T10:47:40.622Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.850 34.630 1504.4540 11:49:28.09M 2015-10-01T10:47:40.827Z|I-OCEAN7-304-XXXX| 25.37 14.311 41.850 34.631 1504.4534 11:49:28.29M 2015-10-01T10:47:41.027Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.850 34.631 1504.4526 11:49:28.49M 2015-10-01T10:47:41.227Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.849 34.631 1504.4514 11:49:28.69M 2015-10-01T10:47:41.432Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.632 1504.4529 11:49:28.88M 2015-10-01T10:47:41.637Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.851 34.632 1504.4521 11:49:29.11M 2015-10-01T10:47:41.837Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.850 34.632 1504.4506 11:49:29.31M 2015-10-01T10:47:42.042Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.850 34.631 1504.4497 11:49:29.50M 2015-10-01T10:47:42.262Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.850 34.632 1504.4500 11:49:29.70M 2015-10-01T10:47:42.452Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.851 34.632 1504.4503 11:49:29.92M 2015-10-01T10:47:42.652Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.851 34.633 1504.4510 11:49:30.12M 2015-10-01T10:47:42.852Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.851 34.633 1504.4515 11:49:30.32M 2015-10-01T10:47:43.057Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.852 34.633 1504.4521 11:49:30.52M 2015-10-01T10:47:43.262Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.852 34.633 1504.4526 11:49:30.72M 2015-10-01T10:47:43.467Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.852 34.633 1504.4535 11:49:30.92M 2015-10-01T10:47:43.667Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.852 34.633 1504.4537 11:49:31.14M 2015-10-01T10:47:43.872Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.852 34.633 1504.4536 11:49:31.34M 2015-10-01T10:47:44.112Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.851 34.632 1504.4523 11:49:31.53M 2015-10-01T10:47:44.277Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.855 34.635 1504.4567 11:49:31.73M 2015-10-01T10:47:44.482Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.855 34.635 1504.4564 11:49:31.93M 2015-10-01T10:47:44.682Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.854 34.635 1504.4558 11:49:32.15M 2015-10-01T10:47:44.887Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.853 34.634 1504.4542 11:49:32.35M 2015-10-01T10:47:45.087Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.852 34.633 1504.4534 11:49:32.55M 2015-10-01T10:47:45.292Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.852 34.633 1504.4528 11:49:32.75M 2015-10-01T10:47:45.497Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.852 34.633 1504.4523 11:49:32.95M 2015-10-01T10:47:45.697Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.852 34.633 1504.4534 11:49:33.17M 2015-10-01T10:47:45.902Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.852 34.633 1504.4540 11:49:33.37M 2015-10-01T10:47:46.102Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.633 1504.4531 11:49:33.56M 2015-10-01T10:47:46.312Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.632 1504.4524 11:49:33.76M 2015-10-01T10:47:46.512Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.851 34.633 1504.4521 11:49:33.96M 2015-10-01T10:47:46.732Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.851 34.632 1504.4526 11:49:34.18M 2015-10-01T10:47:46.917Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4510 11:49:34.40M 2015-10-01T10:47:47.117Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.850 34.631 1504.4513 11:49:34.58M 2015-10-01T10:47:47.322Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.849 34.631 1504.4510 11:49:34.77M 2015-10-01T10:47:47.527Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.849 34.630 1504.4507 11:49:34.97M 2015-10-01T10:47:47.727Z|I-OCEAN7-304-XXXX| 25.36 14.310 41.850 34.631 1504.4512 11:49:35.20M 2015-10-01T10:47:47.932Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.851 34.632 1504.4519 11:49:35.39M 2015-10-01T10:47:48.132Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.851 34.632 1504.4517 11:49:35.59M 2015-10-01T10:47:48.337Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.851 34.632 1504.4514 11:49:35.79M 2015-10-01T10:47:48.542Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.852 34.633 1504.4524 11:49:36.01M 2015-10-01T10:47:48.742Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.852 34.633 1504.4521 11:49:36.21M 2015-10-01T10:47:48.947Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.852 34.633 1504.4518 11:49:36.41M 2015-10-01T10:47:49.152Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.851 34.633 1504.4515 11:49:36.61M 2015-10-01T10:47:49.352Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.851 34.633 1504.4509 11:49:36.81M 2015-10-01T10:47:49.552Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.851 34.633 1504.4508 11:49:37.03M 2015-10-01T10:47:49.757Z|I-OCEAN7-304-XXXX| 25.40 14.309 41.851 34.633 1504.4513 11:49:37.22M 2015-10-01T10:47:49.962Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.851 34.633 1504.4510 11:49:37.43M 2015-10-01T10:47:50.162Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.851 34.633 1504.4518 11:49:37.62M 2015-10-01T10:47:50.367Z|I-OCEAN7-304-XXXX| 25.39 14.309 41.852 34.633 1504.4519 11:49:37.82M 2015-10-01T10:47:50.567Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.852 34.633 1504.4512 11:49:38.04M 2015-10-01T10:47:50.772Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.851 34.633 1504.4503 11:49:38.24M 2015-10-01T10:47:50.977Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.853 34.635 1504.4524 11:49:38.44M 2015-10-01T10:47:51.197Z|I-OCEAN7-304-XXXX| 25.30 14.309 41.850 34.632 1504.4493 11:49:38.64M 2015-10-01T10:47:51.382Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.849 34.631 1504.4486 11:49:38.85M 2015-10-01T10:47:51.587Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.848 34.630 1504.4478 11:49:39.05M 2015-10-01T10:47:51.787Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.848 34.629 1504.4475 11:49:39.25M 2015-10-01T10:47:51.992Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.847 34.629 1504.4474 11:49:39.45M 2015-10-01T10:47:52.192Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.846 34.628 1504.4469 11:49:39.65M 2015-10-01T10:47:52.397Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.846 34.627 1504.4465 11:49:39.85M 2015-10-01T10:47:52.597Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.845 34.627 1504.4458 11:49:40.07M 2015-10-01T10:47:52.802Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.845 34.627 1504.4459 11:49:40.27M 2015-10-01T10:47:53.007Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.846 34.627 1504.4458 11:49:40.47M 2015-10-01T10:47:53.207Z|I-OCEAN7-304-XXXX| 25.32 14.309 41.846 34.628 1504.4456 11:49:40.67M 2015-10-01T10:47:53.412Z|I-OCEAN7-304-XXXX| 25.31 14.309 41.846 34.628 1504.4460 11:49:40.86M 2015-10-01T10:47:53.617Z|I-OCEAN7-304-XXXX| 25.31 14.310 41.847 34.628 1504.4467 11:49:41.09M 2015-10-01T10:47:53.817Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.847 34.628 1504.4470 11:49:41.29M 2015-10-01T10:47:54.022Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.847 34.628 1504.4473 11:49:41.48M 2015-10-01T10:47:54.227Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.847 34.628 1504.4481 11:49:41.68M 2015-10-01T10:47:54.427Z|I-OCEAN7-304-XXXX| 25.29 14.310 41.847 34.628 1504.4478 11:49:41.88M 2015-10-01T10:47:54.627Z|I-OCEAN7-304-XXXX| 25.30 14.310 41.847 34.628 1504.4478 11:49:42.10M 2015-10-01T10:47:54.834Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.848 34.629 1504.4485 11:49:42.30M 2015-10-01T10:47:55.037Z|I-OCEAN7-304-XXXX| 25.32 14.310 41.848 34.629 1504.4490 11:49:42.50M 2015-10-01T10:47:55.237Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.848 34.630 1504.4498 11:49:42.70M 2015-10-01T10:47:55.442Z|I-OCEAN7-304-XXXX| 25.33 14.310 41.848 34.629 1504.4493 11:49:42.90M 2015-10-01T10:47:55.662Z|I-OCEAN7-304-XXXX| 25.37 14.310 41.848 34.629 1504.4502 11:49:43.12M 2015-10-01T10:47:55.847Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.848 34.629 1504.4490 11:49:43.33M 2015-10-01T10:47:56.052Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.848 34.629 1504.4487 11:49:43.51M 2015-10-01T10:47:56.257Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.848 34.629 1504.4485 11:49:43.71M 2015-10-01T10:47:56.457Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.848 34.629 1504.4487 11:49:43.91M 2015-10-01T10:47:56.662Z|I-OCEAN7-304-XXXX| 25.38 14.310 41.849 34.630 1504.4497 11:49:44.13M 2015-10-01T10:47:56.862Z|I-OCEAN7-304-XXXX| 25.35 14.310 41.848 34.629 1504.4481 11:49:44.33M 2015-10-01T10:47:57.067Z|I-OCEAN7-304-XXXX| 25.34 14.310 41.848 34.629 1504.4481 11:49:44.53M 2015-10-01T10:47:57.272Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.848 34.630 1504.4479 11:49:44.73M 2015-10-01T10:47:57.474Z|I-OCEAN7-304-XXXX| 25.35 14.309 41.848 34.630 1504.4479 11:49:44.93M 2015-10-01T10:47:57.678Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.848 34.630 1504.4482 11:49:45.14M 2015-10-01T10:47:57.878Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.848 34.630 1504.4492 11:49:45.35M 2015-10-01T10:47:58.082Z|I-OCEAN7-304-XXXX| 25.38 14.309 41.848 34.630 1504.4480 11:49:45.54M 2015-10-01T10:47:58.287Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.847 34.629 1504.4468 11:49:45.74M 2015-10-01T10:47:58.487Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.847 34.630 1504.4462 11:49:45.94M 2015-10-01T10:47:58.692Z|I-OCEAN7-304-XXXX| 25.33 14.309 41.848 34.630 1504.4465 11:49:46.16M 2015-10-01T10:47:58.892Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.848 34.630 1504.4478 11:49:46.36M 2015-10-01T10:47:59.097Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.848 34.630 1504.4481 11:49:46.56M 2015-10-01T10:47:59.297Z|I-OCEAN7-304-XXXX| 25.36 14.309 41.848 34.630 1504.4482 11:49:46.76M 2015-10-01T10:47:59.508Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.848 34.630 1504.4480 11:49:46.96M 2015-10-01T10:47:59.708Z|I-OCEAN7-304-XXXX| 25.34 14.309 41.848 34.630 1504.4481 11:49:47.18M 2015-10-01T10:47:59.908Z|I-OCEAN7-304-XXXX| 25.37 14.309 41.849 34.630 1504.4490 11:49:47.37M