2015-10-01T10:40:00.107Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.847 34.629 1504.4497 11:41:47.55M 2015-10-01T10:40:00.312Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.846 34.628 1504.4497 11:41:47.75M 2015-10-01T10:40:00.518Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.847 34.628 1504.4498 11:41:47.95M 2015-10-01T10:40:00.717Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.846 34.627 1504.4506 11:41:48.17M 2015-10-01T10:40:00.951Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.846 34.627 1504.4502 11:41:48.36M 2015-10-01T10:40:01.122Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.846 34.627 1504.4498 11:41:48.56M 2015-10-01T10:40:01.327Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.846 34.627 1504.4497 11:41:48.76M 2015-10-01T10:40:01.532Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.846 34.627 1504.4491 11:41:48.96M 2015-10-01T10:40:01.737Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.846 34.628 1504.4486 11:41:49.18M 2015-10-01T10:40:01.937Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.846 34.628 1504.4491 11:41:49.38M 2015-10-01T10:40:02.157Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.847 34.629 1504.4495 11:41:49.58M 2015-10-01T10:40:02.351Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.847 34.630 1504.4492 11:41:49.79M 2015-10-01T10:40:02.547Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.848 34.630 1504.4481 11:41:50.00M 2015-10-01T10:40:02.747Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.848 34.630 1504.4478 11:41:50.20M 2015-10-01T10:40:02.952Z|I-OCEAN7-304-XXXX| 25.48 14.308 41.848 34.631 1504.4481 11:41:50.40M 2015-10-01T10:40:03.157Z|I-OCEAN7-304-XXXX| 25.48 14.308 41.849 34.632 1504.4489 11:41:50.59M 2015-10-01T10:40:03.357Z|I-OCEAN7-304-XXXX| 25.50 14.308 41.850 34.632 1504.4501 11:41:50.79M 2015-10-01T10:40:03.591Z|I-OCEAN7-304-XXXX| 25.50 14.308 41.850 34.632 1504.4504 11:41:51.01M 2015-10-01T10:40:03.762Z|I-OCEAN7-304-XXXX| 25.49 14.308 41.850 34.632 1504.4496 11:41:51.21M 2015-10-01T10:40:03.962Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.850 34.632 1504.4489 11:41:51.41M 2015-10-01T10:40:04.172Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.850 34.632 1504.4491 11:41:51.61M 2015-10-01T10:40:04.372Z|I-OCEAN7-304-XXXX| 25.51 14.308 41.850 34.633 1504.4497 11:41:51.81M 2015-10-01T10:40:04.577Z|I-OCEAN7-304-XXXX| 25.50 14.308 41.850 34.633 1504.4493 11:41:52.03M 2015-10-01T10:40:04.782Z|I-OCEAN7-304-XXXX| 25.48 14.308 41.849 34.632 1504.4491 11:41:52.23M 2015-10-01T10:40:04.982Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.849 34.631 1504.4493 11:41:52.43M 2015-10-01T10:40:05.187Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.848 34.630 1504.4489 11:41:52.62M 2015-10-01T10:40:05.387Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.847 34.629 1504.4489 11:41:52.82M 2015-10-01T10:40:05.592Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.847 34.629 1504.4492 11:41:53.04M 2015-10-01T10:40:05.795Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.847 34.628 1504.4500 11:41:53.24M 2015-10-01T10:40:05.997Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.847 34.628 1504.4495 11:41:53.44M 2015-10-01T10:40:06.197Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.846 34.628 1504.4492 11:41:53.64M 2015-10-01T10:40:06.402Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.846 34.628 1504.4481 11:41:53.84M 2015-10-01T10:40:06.622Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.846 34.628 1504.4482 11:41:54.06M 2015-10-01T10:40:06.807Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.847 34.629 1504.4487 11:41:54.27M 2015-10-01T10:40:07.012Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.847 34.629 1504.4496 11:41:54.45M 2015-10-01T10:40:07.217Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.847 34.629 1504.4498 11:41:54.66M 2015-10-01T10:40:07.417Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.847 34.629 1504.4504 11:41:54.86M 2015-10-01T10:40:07.622Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.847 34.629 1504.4506 11:41:55.07M 2015-10-01T10:40:07.827Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.848 34.629 1504.4509 11:41:55.27M 2015-10-01T10:40:08.027Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.848 34.630 1504.4506 11:41:55.47M 2015-10-01T10:40:08.232Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.848 34.630 1504.4506 11:41:55.67M 2015-10-01T10:40:08.432Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.848 34.630 1504.4500 11:41:55.87M 2015-10-01T10:40:08.637Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.848 34.630 1504.4491 11:41:56.09M 2015-10-01T10:40:08.837Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.848 34.631 1504.4486 11:41:56.29M 2015-10-01T10:40:09.042Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.848 34.631 1504.4484 11:41:56.48M 2015-10-01T10:40:09.247Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.848 34.631 1504.4489 11:41:56.69M 2015-10-01T10:40:09.452Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.848 34.631 1504.4490 11:41:56.88M 2015-10-01T10:40:09.647Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.848 34.631 1504.4493 11:41:57.10M 2015-10-01T10:40:09.857Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.848 34.631 1504.4500 11:41:57.30M 2015-10-01T10:40:10.057Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.848 34.631 1504.4504 11:41:57.50M 2015-10-01T10:40:10.262Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.848 34.630 1504.4497 11:41:57.70M 2015-10-01T10:40:10.462Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.848 34.630 1504.4497 11:41:57.90M 2015-10-01T10:40:10.667Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.848 34.630 1504.4496 11:41:58.11M 2015-10-01T10:40:10.872Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.848 34.630 1504.4497 11:41:58.32M 2015-10-01T10:40:11.087Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.848 34.630 1504.4506 11:41:58.52M 2015-10-01T10:40:11.277Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.848 34.630 1504.4503 11:41:58.73M 2015-10-01T10:40:11.477Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.848 34.631 1504.4508 11:41:58.91M 2015-10-01T10:40:11.682Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.848 34.630 1504.4508 11:41:59.13M 2015-10-01T10:40:11.911Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.848 34.630 1504.4510 11:41:59.33M 2015-10-01T10:40:12.111Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.848 34.629 1504.4508 11:41:59.53M 2015-10-01T10:40:12.288Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.847 34.629 1504.4502 11:41:59.73M 2015-10-01T10:40:12.492Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.847 34.629 1504.4501 11:41:59.93M 2015-10-01T10:40:12.711Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.847 34.629 1504.4495 11:42:00.14M 2015-10-01T10:40:12.902Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.847 34.629 1504.4484 11:42:00.35M 2015-10-01T10:40:13.102Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.847 34.629 1504.4479 11:42:00.55M 2015-10-01T10:40:13.307Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.847 34.629 1504.4475 11:42:00.75M 2015-10-01T10:40:13.512Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.853 34.635 1504.4542 11:42:00.95M 2015-10-01T10:40:13.715Z|I-OCEAN7-304-XXXX| 25.49 14.308 41.852 34.634 1504.4525 11:42:01.16M 2015-10-01T10:40:13.917Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.851 34.633 1504.4506 11:42:01.36M 2015-10-01T10:40:14.117Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.850 34.632 1504.4502 11:42:01.56M 2015-10-01T10:40:14.322Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.849 34.631 1504.4492 11:42:01.76M 2015-10-01T10:40:14.522Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.848 34.630 1504.4491 11:42:01.96M 2015-10-01T10:40:14.727Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.847 34.629 1504.4482 11:42:02.18M 2015-10-01T10:40:14.932Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.847 34.629 1504.4479 11:42:02.38M 2015-10-01T10:40:15.132Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.846 34.628 1504.4464 11:42:02.58M 2015-10-01T10:40:15.337Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.846 34.628 1504.4470 11:42:02.77M 2015-10-01T10:40:15.557Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.846 34.628 1504.4475 11:42:02.97M 2015-10-01T10:40:15.742Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.846 34.628 1504.4473 11:42:03.21M 2015-10-01T10:40:15.947Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.846 34.628 1504.4476 11:42:03.39M 2015-10-01T10:40:16.147Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.627 1504.4486 11:42:03.59M 2015-10-01T10:40:16.355Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.627 1504.4491 11:42:03.79M 2015-10-01T10:40:16.557Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.627 1504.4500 11:42:04.01M 2015-10-01T10:40:16.791Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.627 1504.4504 11:42:04.21M 2015-10-01T10:40:16.962Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.846 34.627 1504.4504 11:42:04.40M 2015-10-01T10:40:17.163Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.847 34.627 1504.4508 11:42:04.60M 2015-10-01T10:40:17.368Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.847 34.627 1504.4530 11:42:04.80M 2015-10-01T10:40:17.568Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.847 34.628 1504.4539 11:42:05.02M 2015-10-01T10:40:17.773Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.848 34.628 1504.4542 11:42:05.22M 2015-10-01T10:40:17.978Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.848 34.628 1504.4546 11:42:05.42M 2015-10-01T10:40:18.177Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.848 34.628 1504.4545 11:42:05.62M 2015-10-01T10:40:18.382Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.848 34.628 1504.4545 11:42:05.82M 2015-10-01T10:40:18.588Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.847 34.627 1504.4543 11:42:06.04M 2015-10-01T10:40:18.782Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.848 34.627 1504.4554 11:42:06.24M 2015-10-01T10:40:18.988Z|I-OCEAN7-304-XXXX| 25.56 14.312 41.847 34.627 1504.4557 11:42:06.43M 2015-10-01T10:40:19.194Z|I-OCEAN7-304-XXXX| 25.55 14.312 41.847 34.627 1504.4548 11:42:06.63M 2015-10-01T10:40:19.398Z|I-OCEAN7-304-XXXX| 25.52 14.312 41.846 34.626 1504.4535 11:42:06.83M 2015-10-01T10:40:19.603Z|I-OCEAN7-304-XXXX| 25.53 14.312 41.845 34.625 1504.4528 11:42:07.05M 2015-10-01T10:40:19.803Z|I-OCEAN7-304-XXXX| 25.53 14.312 41.845 34.625 1504.4523 11:42:07.25M 2015-10-01T10:40:20.023Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.844 34.624 1504.4517 11:42:07.45M 2015-10-01T10:40:20.212Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.844 34.624 1504.4507 11:42:07.67M 2015-10-01T10:40:20.413Z|I-OCEAN7-304-XXXX| 25.55 14.311 41.844 34.625 1504.4500 11:42:07.85M 2015-10-01T10:40:20.613Z|I-OCEAN7-304-XXXX| 25.55 14.311 41.843 34.624 1504.4489 11:42:08.07M 2015-10-01T10:40:20.818Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.842 34.624 1504.4476 11:42:08.26M 2015-10-01T10:40:21.023Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.842 34.623 1504.4467 11:42:08.47M 2015-10-01T10:40:21.231Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.842 34.623 1504.4457 11:42:08.66M 2015-10-01T10:40:21.428Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.842 34.623 1504.4462 11:42:08.86M 2015-10-01T10:40:21.628Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.841 34.623 1504.4452 11:42:09.08M 2015-10-01T10:40:21.834Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.841 34.623 1504.4451 11:42:09.28M 2015-10-01T10:40:22.071Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.842 34.623 1504.4448 11:42:09.48M 2015-10-01T10:40:22.238Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.842 34.624 1504.4447 11:42:09.68M 2015-10-01T10:40:22.443Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.843 34.625 1504.4452 11:42:09.88M 2015-10-01T10:40:22.643Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.844 34.626 1504.4457 11:42:10.10M 2015-10-01T10:40:22.848Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.844 34.626 1504.4449 11:42:10.29M 2015-10-01T10:40:23.053Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.627 1504.4456 11:42:10.50M 2015-10-01T10:40:23.258Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.845 34.625 1504.4510 11:42:10.70M 2015-10-01T10:40:23.458Z|I-OCEAN7-304-XXXX| 25.47 14.312 41.845 34.625 1504.4518 11:42:10.89M 2015-10-01T10:40:23.663Z|I-OCEAN7-304-XXXX| 25.47 14.312 41.845 34.624 1504.4517 11:42:11.11M 2015-10-01T10:40:23.868Z|I-OCEAN7-304-XXXX| 25.47 14.312 41.844 34.624 1504.4523 11:42:11.31M 2015-10-01T10:40:24.068Z|I-OCEAN7-304-XXXX| 25.46 14.312 41.844 34.624 1504.4526 11:42:11.51M 2015-10-01T10:40:24.268Z|I-OCEAN7-304-XXXX| 25.49 14.312 41.845 34.624 1504.4540 11:42:11.71M 2015-10-01T10:40:24.488Z|I-OCEAN7-304-XXXX| 25.45 14.312 41.845 34.624 1504.4536 11:42:11.91M 2015-10-01T10:40:24.678Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.845 34.625 1504.4529 11:42:12.14M 2015-10-01T10:40:24.878Z|I-OCEAN7-304-XXXX| 25.44 14.312 41.846 34.625 1504.4523 11:42:12.33M 2015-10-01T10:40:25.111Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.845 34.626 1504.4520 11:42:12.52M 2015-10-01T10:40:25.283Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.845 34.625 1504.4502 11:42:12.72M 2015-10-01T10:40:25.488Z|I-OCEAN7-304-XXXX| 25.46 14.311 41.845 34.625 1504.4493 11:42:12.92M 2015-10-01T10:40:25.693Z|I-OCEAN7-304-XXXX| 25.46 14.310 41.844 34.625 1504.4476 11:42:13.14M 2015-10-01T10:40:25.898Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.844 34.625 1504.4473 11:42:13.34M 2015-10-01T10:40:26.098Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.843 34.625 1504.4469 11:42:13.54M 2015-10-01T10:40:26.303Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.843 34.625 1504.4464 11:42:13.74M 2015-10-01T10:40:26.503Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.843 34.625 1504.4453 11:42:13.94M 2015-10-01T10:40:26.708Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.844 34.626 1504.4456 11:42:14.16M 2015-10-01T10:40:26.908Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.845 34.627 1504.4470 11:42:14.36M 2015-10-01T10:40:27.114Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.845 34.627 1504.4475 11:42:14.55M 2015-10-01T10:40:27.313Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.845 34.627 1504.4476 11:42:14.75M 2015-10-01T10:40:27.518Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.845 34.627 1504.4484 11:42:14.95M 2015-10-01T10:40:27.723Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.845 34.626 1504.4498 11:42:15.17M 2015-10-01T10:40:27.923Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.845 34.626 1504.4500 11:42:15.37M 2015-10-01T10:40:28.128Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.845 34.626 1504.4503 11:42:15.57M 2015-10-01T10:40:28.328Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.845 34.626 1504.4503 11:42:15.77M 2015-10-01T10:40:28.533Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.845 34.626 1504.4509 11:42:15.97M 2015-10-01T10:40:28.738Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.845 34.625 1504.4523 11:42:16.19M 2015-10-01T10:40:28.958Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.845 34.625 1504.4526 11:42:16.39M 2015-10-01T10:40:29.143Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.846 34.626 1504.4526 11:42:16.60M 2015-10-01T10:40:29.343Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.846 34.626 1504.4523 11:42:16.78M 2015-10-01T10:40:29.548Z|I-OCEAN7-304-XXXX| 25.52 14.311 41.846 34.626 1504.4528 11:42:17.00M 2015-10-01T10:40:29.754Z|I-OCEAN7-304-XXXX| 25.52 14.311 41.846 34.626 1504.4521 11:42:17.20M 2015-10-01T10:40:29.958Z|I-OCEAN7-304-XXXX| 25.52 14.311 41.845 34.626 1504.4515 11:42:17.40M 2015-10-01T10:40:30.158Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.845 34.625 1504.4515 11:42:17.60M 2015-10-01T10:40:30.363Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.844 34.625 1504.4504 11:42:17.80M 2015-10-01T10:40:30.591Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.844 34.625 1504.4490 11:42:18.02M 2015-10-01T10:40:30.768Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.844 34.626 1504.4480 11:42:18.21M 2015-10-01T10:40:30.968Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.845 34.626 1504.4482 11:42:18.41M 2015-10-01T10:40:31.173Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.845 34.626 1504.4487 11:42:18.61M 2015-10-01T10:40:31.373Z|I-OCEAN7-304-XXXX| 25.47 14.307 41.845 34.629 1504.4427 11:42:18.81M 2015-10-01T10:40:31.578Z|I-OCEAN7-304-XXXX| 25.47 14.307 41.845 34.629 1504.4427 11:42:19.03M 2015-10-01T10:40:31.783Z|I-OCEAN7-304-XXXX| 25.48 14.307 41.846 34.629 1504.4430 11:42:19.23M 2015-10-01T10:40:31.983Z|I-OCEAN7-304-XXXX| 25.48 14.307 41.846 34.630 1504.4430 11:42:19.43M 2015-10-01T10:40:32.188Z|I-OCEAN7-304-XXXX| 25.50 14.307 41.845 34.629 1504.4434 11:42:19.63M 2015-10-01T10:40:32.394Z|I-OCEAN7-304-XXXX| 25.50 14.307 41.845 34.629 1504.4432 11:42:19.83M 2015-10-01T10:40:32.593Z|I-OCEAN7-304-XXXX| 25.48 14.307 41.845 34.629 1504.4427 11:42:20.05M 2015-10-01T10:40:32.798Z|I-OCEAN7-304-XXXX| 25.48 14.307 41.845 34.629 1504.4423 11:42:20.24M 2015-10-01T10:40:33.003Z|I-OCEAN7-304-XXXX| 25.44 14.307 41.845 34.628 1504.4419 11:42:20.45M 2015-10-01T10:40:33.203Z|I-OCEAN7-304-XXXX| 25.42 14.308 41.845 34.628 1504.4420 11:42:20.65M 2015-10-01T10:40:33.423Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.845 34.628 1504.4432 11:42:20.84M 2015-10-01T10:40:33.608Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.845 34.628 1504.4437 11:42:21.08M 2015-10-01T10:40:33.813Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.845 34.628 1504.4440 11:42:21.26M 2015-10-01T10:40:34.018Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.844 34.627 1504.4440 11:42:21.46M 2015-10-01T10:40:34.218Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.844 34.627 1504.4437 11:42:21.66M 2015-10-01T10:40:34.418Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.626 1504.4435 11:42:21.86M 2015-10-01T10:40:34.623Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.844 34.626 1504.4443 11:42:22.07M 2015-10-01T10:40:34.828Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.844 34.626 1504.4446 11:42:22.28M 2015-10-01T10:40:35.028Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.844 34.626 1504.4446 11:42:22.47M 2015-10-01T10:40:35.233Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.844 34.626 1504.4445 11:42:22.67M 2015-10-01T10:40:35.438Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.844 34.626 1504.4451 11:42:22.87M 2015-10-01T10:40:35.638Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.844 34.626 1504.4448 11:42:23.09M 2015-10-01T10:40:35.843Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.844 34.626 1504.4451 11:42:23.29M 2015-10-01T10:40:36.043Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.844 34.626 1504.4452 11:42:23.49M 2015-10-01T10:40:36.248Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.844 34.626 1504.4457 11:42:23.69M 2015-10-01T10:40:36.453Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.847 34.629 1504.4496 11:42:23.89M 2015-10-01T10:40:36.653Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.848 34.630 1504.4502 11:42:24.11M 2015-10-01T10:40:36.871Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.848 34.630 1504.4509 11:42:24.30M 2015-10-01T10:40:37.058Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.848 34.630 1504.4506 11:42:24.51M 2015-10-01T10:40:37.263Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.848 34.630 1504.4510 11:42:24.70M 2015-10-01T10:40:37.468Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.848 34.630 1504.4510 11:42:24.90M 2015-10-01T10:40:37.671Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.849 34.631 1504.4519 11:42:25.12M 2015-10-01T10:40:37.889Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.850 34.631 1504.4536 11:42:25.32M 2015-10-01T10:40:38.076Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.850 34.631 1504.4537 11:42:25.54M 2015-10-01T10:40:38.279Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.849 34.631 1504.4536 11:42:25.72M 2015-10-01T10:40:38.478Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.849 34.629 1504.4556 11:42:25.92M 2015-10-01T10:40:38.683Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.848 34.628 1504.4550 11:42:26.13M 2015-10-01T10:40:38.889Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.848 34.628 1504.4547 11:42:26.33M 2015-10-01T10:40:39.093Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.848 34.628 1504.4545 11:42:26.53M 2015-10-01T10:40:39.293Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.847 34.628 1504.4525 11:42:26.73M 2015-10-01T10:40:39.498Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.847 34.627 1504.4521 11:42:26.93M 2015-10-01T10:40:39.698Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.846 34.627 1504.4507 11:42:27.15M 2015-10-01T10:40:39.903Z|I-OCEAN7-304-XXXX| 25.45 14.311 41.846 34.626 1504.4507 11:42:27.35M 2015-10-01T10:40:40.111Z|I-OCEAN7-304-XXXX| 25.43 14.311 41.846 34.626 1504.4506 11:42:27.55M 2015-10-01T10:40:40.308Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.846 34.626 1504.4509 11:42:27.75M 2015-10-01T10:40:40.513Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.846 34.627 1504.4514 11:42:27.95M 2015-10-01T10:40:40.715Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.846 34.626 1504.4498 11:42:28.17M 2015-10-01T10:40:40.919Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.626 1504.4489 11:42:28.36M 2015-10-01T10:40:41.123Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.845 34.627 1504.4478 11:42:28.56M 2015-10-01T10:40:41.323Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.841 34.623 1504.4432 11:42:28.76M 2015-10-01T10:40:41.528Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.841 34.623 1504.4437 11:42:28.96M 2015-10-01T10:40:41.728Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.840 34.622 1504.4436 11:42:29.18M 2015-10-01T10:40:41.933Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.840 34.622 1504.4436 11:42:29.38M 2015-10-01T10:40:42.139Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.840 34.621 1504.4442 11:42:29.58M 2015-10-01T10:40:42.354Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.840 34.621 1504.4451 11:42:29.78M 2015-10-01T10:40:42.543Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.840 34.621 1504.4454 11:42:30.01M 2015-10-01T10:40:42.744Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.840 34.621 1504.4465 11:42:30.20M 2015-10-01T10:40:42.949Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.841 34.621 1504.4470 11:42:30.39M 2015-10-01T10:40:43.154Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.842 34.622 1504.4481 11:42:30.59M 2015-10-01T10:40:43.355Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.843 34.624 1504.4484 11:42:30.79M 2015-10-01T10:40:43.557Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.843 34.624 1504.4487 11:42:31.01M 2015-10-01T10:40:43.759Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.844 34.625 1504.4498 11:42:31.21M 2015-10-01T10:40:43.964Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.845 34.626 1504.4501 11:42:31.41M 2015-10-01T10:40:44.169Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.846 34.626 1504.4512 11:42:31.61M 2015-10-01T10:40:44.369Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.846 34.627 1504.4521 11:42:31.81M 2015-10-01T10:40:44.574Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.847 34.627 1504.4525 11:42:32.03M 2015-10-01T10:40:44.791Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.847 34.628 1504.4519 11:42:32.23M 2015-10-01T10:40:44.979Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.846 34.627 1504.4512 11:42:32.43M 2015-10-01T10:40:45.184Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.846 34.627 1504.4508 11:42:32.62M 2015-10-01T10:40:45.384Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.846 34.627 1504.4498 11:42:32.82M 2015-10-01T10:40:45.589Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.846 34.627 1504.4496 11:42:33.04M 2015-10-01T10:40:45.789Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.846 34.627 1504.4490 11:42:33.24M 2015-10-01T10:40:45.995Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.846 34.627 1504.4490 11:42:33.44M 2015-10-01T10:40:46.199Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.845 34.627 1504.4484 11:42:33.64M 2015-10-01T10:40:46.399Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.845 34.627 1504.4480 11:42:33.84M 2015-10-01T10:40:46.604Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.845 34.627 1504.4476 11:42:34.06M 2015-10-01T10:40:46.824Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.845 34.627 1504.4473 11:42:34.25M 2015-10-01T10:40:47.031Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.845 34.627 1504.4470 11:42:34.47M 2015-10-01T10:40:47.214Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.845 34.627 1504.4465 11:42:34.65M 2015-10-01T10:40:47.419Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.844 34.627 1504.4459 11:42:34.85M 2015-10-01T10:40:47.619Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.845 34.627 1504.4452 11:42:35.07M 2015-10-01T10:40:47.819Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.845 34.627 1504.4449 11:42:35.27M 2015-10-01T10:40:48.024Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.845 34.627 1504.4452 11:42:35.47M 2015-10-01T10:40:48.229Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.627 1504.4447 11:42:35.67M 2015-10-01T10:40:48.429Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.844 34.627 1504.4443 11:42:35.87M 2015-10-01T10:40:48.635Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.844 34.627 1504.4445 11:42:36.09M 2015-10-01T10:40:48.834Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.844 34.627 1504.4446 11:42:36.28M 2015-10-01T10:40:49.039Z|I-OCEAN7-304-XXXX| 25.48 14.308 41.844 34.627 1504.4436 11:42:36.48M 2015-10-01T10:40:49.244Z|I-OCEAN7-304-XXXX| 25.43 14.308 41.844 34.627 1504.4434 11:42:36.68M 2015-10-01T10:40:49.444Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.845 34.628 1504.4443 11:42:36.88M 2015-10-01T10:40:49.649Z|I-OCEAN7-304-XXXX| 25.48 14.308 41.845 34.628 1504.4448 11:42:37.10M 2015-10-01T10:40:49.854Z|I-OCEAN7-304-XXXX| 25.48 14.308 41.845 34.628 1504.4448 11:42:37.30M 2015-10-01T10:40:50.059Z|I-OCEAN7-304-XXXX| 25.45 14.309 41.845 34.627 1504.4447 11:42:37.50M 2015-10-01T10:40:50.259Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.845 34.627 1504.4456 11:42:37.70M 2015-10-01T10:40:50.459Z|I-OCEAN7-304-XXXX| 25.44 14.309 41.845 34.627 1504.4443 11:42:37.90M 2015-10-01T10:40:50.659Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.845 34.627 1504.4443 11:42:38.11M 2015-10-01T10:40:50.871Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.845 34.627 1504.4448 11:42:38.31M 2015-10-01T10:40:51.069Z|I-OCEAN7-304-XXXX| 25.41 14.309 41.846 34.628 1504.4460 11:42:38.51M 2015-10-01T10:40:51.311Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.846 34.628 1504.4473 11:42:38.71M 2015-10-01T10:40:51.474Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.847 34.629 1504.4493 11:42:38.93M 2015-10-01T10:40:51.679Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.848 34.629 1504.4500 11:42:39.13M 2015-10-01T10:40:51.911Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.848 34.630 1504.4502 11:42:39.33M 2015-10-01T10:40:52.084Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.848 34.630 1504.4515 11:42:39.53M 2015-10-01T10:40:52.284Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.848 34.629 1504.4515 11:42:39.73M 2015-10-01T10:40:52.489Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.848 34.629 1504.4520 11:42:39.92M 2015-10-01T10:40:52.694Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.848 34.629 1504.4521 11:42:40.15M 2015-10-01T10:40:52.899Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.848 34.629 1504.4526 11:42:40.35M 2015-10-01T10:40:53.094Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.848 34.629 1504.4526 11:42:40.54M 2015-10-01T10:40:53.299Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.849 34.630 1504.4532 11:42:40.74M 2015-10-01T10:40:53.511Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.849 34.630 1504.4537 11:42:40.94M 2015-10-01T10:40:53.709Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.849 34.630 1504.4540 11:42:41.16M 2015-10-01T10:40:53.909Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.849 34.630 1504.4540 11:42:41.36M 2015-10-01T10:40:54.114Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.849 34.630 1504.4530 11:42:41.56M 2015-10-01T10:40:54.319Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.849 34.630 1504.4521 11:42:41.76M 2015-10-01T10:40:54.519Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.849 34.630 1504.4523 11:42:41.96M 2015-10-01T10:40:54.724Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.848 34.630 1504.4524 11:42:42.17M 2015-10-01T10:40:54.929Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.848 34.629 1504.4525 11:42:42.38M 2015-10-01T10:40:55.129Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.848 34.630 1504.4526 11:42:42.57M 2015-10-01T10:40:55.329Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.849 34.630 1504.4532 11:42:42.77M 2015-10-01T10:40:55.534Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.844 34.626 1504.4480 11:42:42.97M 2015-10-01T10:40:55.759Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.844 34.626 1504.4478 11:42:43.19M 2015-10-01T10:40:55.944Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.844 34.625 1504.4476 11:42:43.41M 2015-10-01T10:40:56.144Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.843 34.625 1504.4473 11:42:43.59M 2015-10-01T10:40:56.349Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.843 34.625 1504.4478 11:42:43.79M 2015-10-01T10:40:56.557Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.843 34.625 1504.4478 11:42:44.01M 2015-10-01T10:40:56.754Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.843 34.624 1504.4475 11:42:44.21M 2015-10-01T10:40:56.954Z|I-OCEAN7-304-XXXX| 25.51 14.312 41.843 34.623 1504.4504 11:42:44.40M 2015-10-01T10:40:57.159Z|I-OCEAN7-304-XXXX| 25.50 14.312 41.844 34.623 1504.4514 11:42:44.60M 2015-10-01T10:40:57.359Z|I-OCEAN7-304-XXXX| 25.50 14.312 41.844 34.624 1504.4524 11:42:44.80M 2015-10-01T10:40:57.564Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.845 34.625 1504.4528 11:42:45.02M 2015-10-01T10:40:57.769Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.846 34.625 1504.4534 11:42:45.22M 2015-10-01T10:40:57.975Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.847 34.626 1504.4542 11:42:45.42M 2015-10-01T10:40:58.174Z|I-OCEAN7-304-XXXX| 25.53 14.312 41.845 34.624 1504.4529 11:42:45.62M 2015-10-01T10:40:58.379Z|I-OCEAN7-304-XXXX| 25.50 14.312 41.844 34.624 1504.4523 11:42:45.82M 2015-10-01T10:40:58.584Z|I-OCEAN7-304-XXXX| 25.46 14.312 41.844 34.624 1504.4509 11:42:46.04M 2015-10-01T10:40:58.784Z|I-OCEAN7-304-XXXX| 25.50 14.312 41.844 34.623 1504.4509 11:42:46.24M 2015-10-01T10:40:58.989Z|I-OCEAN7-304-XXXX| 25.50 14.312 41.843 34.623 1504.4502 11:42:46.43M 2015-10-01T10:40:59.231Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.842 34.623 1504.4478 11:42:46.63M 2015-10-01T10:40:59.394Z|I-OCEAN7-304-XXXX| 25.41 14.311 41.842 34.622 1504.4458 11:42:46.83M 2015-10-01T10:40:59.606Z|I-OCEAN7-304-XXXX| 25.44 14.311 41.848 34.629 1504.4529 11:42:47.05M 2015-10-01T10:40:59.799Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.849 34.630 1504.4542 11:42:47.25M