2015-10-01T10:39:00.014Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.858 34.638 1504.4622 11:40:47.46M 2015-10-01T10:39:00.231Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.858 34.638 1504.4637 11:40:47.65M 2015-10-01T10:39:00.419Z|I-OCEAN7-304-XXXX| 25.44 14.310 41.858 34.638 1504.4633 11:40:47.85M 2015-10-01T10:39:00.624Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.858 34.638 1504.4635 11:40:48.07M 2015-10-01T10:39:00.829Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.858 34.638 1504.4637 11:40:48.27M 2015-10-01T10:39:01.029Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.858 34.638 1504.4637 11:40:48.47M 2015-10-01T10:39:01.235Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.857 34.638 1504.4630 11:40:48.67M 2015-10-01T10:39:01.434Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.856 34.637 1504.4622 11:40:48.87M 2015-10-01T10:39:01.639Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.855 34.635 1504.4607 11:40:49.09M 2015-10-01T10:39:01.844Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.854 34.634 1504.4596 11:40:49.28M 2015-10-01T10:39:02.044Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.854 34.634 1504.4598 11:40:49.49M 2015-10-01T10:39:02.249Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.854 34.635 1504.4600 11:40:49.68M 2015-10-01T10:39:02.449Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.862 34.642 1504.4675 11:40:49.88M 2015-10-01T10:39:02.654Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.862 34.643 1504.4674 11:40:50.10M 2015-10-01T10:39:02.854Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.858 34.639 1504.4626 11:40:50.30M 2015-10-01T10:39:03.059Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.858 34.638 1504.4628 11:40:50.50M 2015-10-01T10:39:03.264Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.857 34.638 1504.4624 11:40:50.70M 2015-10-01T10:39:03.464Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.857 34.638 1504.4624 11:40:50.90M 2015-10-01T10:39:03.669Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.857 34.637 1504.4619 11:40:51.11M 2015-10-01T10:39:03.869Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.856 34.637 1504.4607 11:40:51.32M 2015-10-01T10:39:04.089Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.855 34.636 1504.4602 11:40:51.51M 2015-10-01T10:39:04.311Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.855 34.636 1504.4592 11:40:51.73M 2015-10-01T10:39:04.475Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.854 34.635 1504.4587 11:40:51.91M 2015-10-01T10:39:04.684Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.854 34.635 1504.4590 11:40:52.13M 2015-10-01T10:39:04.884Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.635 1504.4580 11:40:52.33M 2015-10-01T10:39:05.089Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.854 34.635 1504.4578 11:40:52.53M 2015-10-01T10:39:05.294Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.859 34.640 1504.4624 11:40:52.73M 2015-10-01T10:39:05.494Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.859 34.640 1504.4633 11:40:52.93M 2015-10-01T10:39:05.699Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.860 34.640 1504.4647 11:40:53.14M 2015-10-01T10:39:05.904Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.860 34.640 1504.4653 11:40:53.34M 2015-10-01T10:39:06.104Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.860 34.640 1504.4659 11:40:53.54M 2015-10-01T10:39:06.304Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.854 34.635 1504.4583 11:40:53.74M 2015-10-01T10:39:06.509Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.853 34.635 1504.4562 11:40:53.94M 2015-10-01T10:39:06.718Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.853 34.634 1504.4556 11:40:54.16M 2015-10-01T10:39:06.919Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.852 34.633 1504.4551 11:40:54.36M 2015-10-01T10:39:07.119Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.852 34.633 1504.4553 11:40:54.56M 2015-10-01T10:39:07.320Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.852 34.633 1504.4557 11:40:54.76M 2015-10-01T10:39:07.524Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.852 34.633 1504.4557 11:40:54.95M 2015-10-01T10:39:07.730Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.852 34.633 1504.4558 11:40:55.18M 2015-10-01T10:39:07.930Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.852 34.633 1504.4548 11:40:55.38M 2015-10-01T10:39:08.135Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.852 34.633 1504.4547 11:40:55.57M 2015-10-01T10:39:08.339Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.852 34.634 1504.4548 11:40:55.77M 2015-10-01T10:39:08.560Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.853 34.634 1504.4554 11:40:55.97M 2015-10-01T10:39:08.744Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.853 34.635 1504.4556 11:40:56.21M 2015-10-01T10:39:08.944Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.854 34.635 1504.4557 11:40:56.39M 2015-10-01T10:39:09.150Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.854 34.636 1504.4563 11:40:56.59M 2015-10-01T10:39:09.355Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.855 34.636 1504.4572 11:40:56.79M 2015-10-01T10:39:09.592Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.855 34.636 1504.4581 11:40:57.01M 2015-10-01T10:39:09.760Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.855 34.636 1504.4587 11:40:57.21M 2015-10-01T10:39:09.960Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.855 34.636 1504.4580 11:40:57.40M 2015-10-01T10:39:10.165Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.856 34.637 1504.4580 11:40:57.60M 2015-10-01T10:39:10.370Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.855 34.637 1504.4572 11:40:57.80M 2015-10-01T10:39:10.570Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.855 34.637 1504.4578 11:40:58.02M 2015-10-01T10:39:10.770Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.855 34.637 1504.4578 11:40:58.22M 2015-10-01T10:39:10.980Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.856 34.637 1504.4587 11:40:58.42M 2015-10-01T10:39:11.180Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.856 34.637 1504.4603 11:40:58.62M 2015-10-01T10:39:11.385Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.857 34.638 1504.4614 11:40:58.81M 2015-10-01T10:39:11.585Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.858 34.638 1504.4630 11:40:59.04M 2015-10-01T10:39:11.790Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.858 34.638 1504.4637 11:40:59.24M 2015-10-01T10:39:11.995Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.858 34.639 1504.4644 11:40:59.43M 2015-10-01T10:39:12.195Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.859 34.639 1504.4641 11:40:59.64M 2015-10-01T10:39:12.400Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.859 34.639 1504.4648 11:40:59.83M 2015-10-01T10:39:12.605Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.859 34.639 1504.4652 11:41:00.05M 2015-10-01T10:39:12.805Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.859 34.639 1504.4656 11:41:00.25M 2015-10-01T10:39:13.020Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.859 34.639 1504.4667 11:41:00.45M 2015-10-01T10:39:13.210Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.859 34.639 1504.4664 11:41:00.66M 2015-10-01T10:39:13.415Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.859 34.639 1504.4661 11:41:00.85M 2015-10-01T10:39:13.620Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.859 34.638 1504.4664 11:41:01.07M 2015-10-01T10:39:13.820Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.859 34.639 1504.4666 11:41:01.27M 2015-10-01T10:39:14.025Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.860 34.640 1504.4667 11:41:01.46M 2015-10-01T10:39:14.225Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.860 34.640 1504.4661 11:41:01.66M 2015-10-01T10:39:14.425Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.860 34.640 1504.4653 11:41:01.86M 2015-10-01T10:39:14.635Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.859 34.640 1504.4646 11:41:02.08M 2015-10-01T10:39:14.835Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.859 34.640 1504.4651 11:41:02.28M 2015-10-01T10:39:15.035Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.859 34.640 1504.4637 11:41:02.48M 2015-10-01T10:39:15.245Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.858 34.639 1504.4629 11:41:02.68M 2015-10-01T10:39:15.440Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.863 34.643 1504.4679 11:41:02.88M 2015-10-01T10:39:15.645Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.862 34.643 1504.4669 11:41:03.09M 2015-10-01T10:39:15.850Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.862 34.642 1504.4662 11:41:03.29M 2015-10-01T10:39:16.050Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.862 34.642 1504.4656 11:41:03.49M 2015-10-01T10:39:16.255Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.862 34.643 1504.4658 11:41:03.69M 2015-10-01T10:39:16.460Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.862 34.643 1504.4653 11:41:03.89M 2015-10-01T10:39:16.660Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.862 34.642 1504.4653 11:41:04.11M 2015-10-01T10:39:16.860Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.862 34.643 1504.4652 11:41:04.31M 2015-10-01T10:39:17.070Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.861 34.642 1504.4652 11:41:04.51M 2015-10-01T10:39:17.270Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.861 34.641 1504.4645 11:41:04.71M 2015-10-01T10:39:17.490Z|I-OCEAN7-304-XXXX| 25.45 14.310 41.860 34.640 1504.4648 11:41:04.90M 2015-10-01T10:39:17.680Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.860 34.640 1504.4651 11:41:05.14M 2015-10-01T10:39:17.880Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.860 34.640 1504.4656 11:41:05.32M 2015-10-01T10:39:18.080Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.857 34.637 1504.4630 11:41:05.52M 2015-10-01T10:39:18.285Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.858 34.638 1504.4637 11:41:05.72M 2015-10-01T10:39:18.490Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.859 34.639 1504.4647 11:41:05.92M 2015-10-01T10:39:18.695Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.859 34.639 1504.4656 11:41:06.14M 2015-10-01T10:39:18.895Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.859 34.639 1504.4661 11:41:06.34M 2015-10-01T10:39:19.095Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.859 34.639 1504.4659 11:41:06.54M 2015-10-01T10:39:19.300Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.859 34.639 1504.4661 11:41:06.74M 2015-10-01T10:39:19.505Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.867 34.646 1504.4749 11:41:06.94M 2015-10-01T10:39:19.710Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.868 34.647 1504.4751 11:41:07.15M 2015-10-01T10:39:19.910Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.862 34.642 1504.4695 11:41:07.36M 2015-10-01T10:39:20.115Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.860 34.640 1504.4655 11:41:07.55M 2015-10-01T10:39:20.315Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.861 34.642 1504.4663 11:41:07.75M 2015-10-01T10:39:20.520Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.862 34.643 1504.4668 11:41:07.95M 2015-10-01T10:39:20.725Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.863 34.643 1504.4670 11:41:08.17M 2015-10-01T10:39:20.925Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.863 34.644 1504.4667 11:41:08.37M 2015-10-01T10:39:21.125Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.863 34.644 1504.4670 11:41:08.57M 2015-10-01T10:39:21.335Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.864 34.645 1504.4669 11:41:08.77M 2015-10-01T10:39:21.535Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.864 34.645 1504.4667 11:41:08.97M 2015-10-01T10:39:21.740Z|I-OCEAN7-304-XXXX| 25.51 14.308 41.864 34.645 1504.4656 11:41:09.18M 2015-10-01T10:39:21.955Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.863 34.645 1504.4655 11:41:09.38M 2015-10-01T10:39:22.145Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.863 34.644 1504.4645 11:41:09.60M 2015-10-01T10:39:22.345Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.862 34.644 1504.4635 11:41:09.78M 2015-10-01T10:39:22.550Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.862 34.644 1504.4629 11:41:10.00M 2015-10-01T10:39:22.755Z|I-OCEAN7-304-XXXX| 25.54 14.307 41.862 34.644 1504.4622 11:41:10.20M 2015-10-01T10:39:22.960Z|I-OCEAN7-304-XXXX| 25.55 14.307 41.862 34.644 1504.4622 11:41:10.40M 2015-10-01T10:39:23.160Z|I-OCEAN7-304-XXXX| 25.53 14.308 41.861 34.643 1504.4612 11:41:10.60M 2015-10-01T10:39:23.360Z|I-OCEAN7-304-XXXX| 25.53 14.307 41.860 34.642 1504.4600 11:41:10.80M 2015-10-01T10:39:23.570Z|I-OCEAN7-304-XXXX| 25.53 14.307 41.859 34.642 1504.4589 11:41:11.01M 2015-10-01T10:39:23.770Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.859 34.641 1504.4623 11:41:11.22M 2015-10-01T10:39:23.970Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.860 34.641 1504.4628 11:41:11.41M 2015-10-01T10:39:24.175Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.860 34.641 1504.4633 11:41:11.61M 2015-10-01T10:39:24.375Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.859 34.640 1504.4642 11:41:11.81M 2015-10-01T10:39:24.580Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.860 34.640 1504.4635 11:41:12.03M 2015-10-01T10:39:24.785Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.860 34.641 1504.4640 11:41:12.23M 2015-10-01T10:39:24.985Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.860 34.641 1504.4653 11:41:12.43M 2015-10-01T10:39:25.191Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.861 34.641 1504.4663 11:41:12.63M 2015-10-01T10:39:25.390Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.860 34.640 1504.4656 11:41:12.83M 2015-10-01T10:39:25.595Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.859 34.639 1504.4652 11:41:13.05M 2015-10-01T10:39:25.800Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.859 34.639 1504.4644 11:41:13.24M 2015-10-01T10:39:26.000Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.859 34.639 1504.4636 11:41:13.44M 2015-10-01T10:39:26.205Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.859 34.640 1504.4637 11:41:13.64M 2015-10-01T10:39:26.425Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.859 34.639 1504.4630 11:41:13.84M 2015-10-01T10:39:26.610Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.859 34.640 1504.4635 11:41:14.08M 2015-10-01T10:39:26.815Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.859 34.639 1504.4626 11:41:14.26M 2015-10-01T10:39:27.031Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.858 34.639 1504.4615 11:41:14.46M 2015-10-01T10:39:27.220Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.859 34.640 1504.4614 11:41:14.66M 2015-10-01T10:39:27.420Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.859 34.640 1504.4611 11:41:14.85M 2015-10-01T10:39:27.625Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.858 34.639 1504.4604 11:41:15.07M 2015-10-01T10:39:27.825Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.858 34.639 1504.4603 11:41:15.27M 2015-10-01T10:39:28.071Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.857 34.639 1504.4597 11:41:15.47M 2015-10-01T10:39:28.236Z|I-OCEAN7-304-XXXX| 25.43 14.309 41.857 34.639 1504.4587 11:41:15.67M 2015-10-01T10:39:28.440Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.858 34.639 1504.4600 11:41:15.87M 2015-10-01T10:39:28.640Z|I-OCEAN7-304-XXXX| 25.46 14.309 41.858 34.640 1504.4594 11:41:16.09M 2015-10-01T10:39:28.845Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.859 34.640 1504.4594 11:41:16.29M 2015-10-01T10:39:29.045Z|I-OCEAN7-304-XXXX| 25.51 14.308 41.859 34.640 1504.4600 11:41:16.49M 2015-10-01T10:39:29.250Z|I-OCEAN7-304-XXXX| 25.51 14.308 41.858 34.640 1504.4595 11:41:16.69M 2015-10-01T10:39:29.450Z|I-OCEAN7-304-XXXX| 25.51 14.308 41.859 34.641 1504.4594 11:41:16.89M 2015-10-01T10:39:29.655Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.858 34.640 1504.4595 11:41:17.10M 2015-10-01T10:39:29.860Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.858 34.640 1504.4591 11:41:17.30M 2015-10-01T10:39:30.071Z|I-OCEAN7-304-XXXX| 25.50 14.308 41.857 34.639 1504.4583 11:41:17.50M 2015-10-01T10:39:30.265Z|I-OCEAN7-304-XXXX| 25.52 14.308 41.857 34.639 1504.4585 11:41:17.70M 2015-10-01T10:39:30.465Z|I-OCEAN7-304-XXXX| 25.52 14.308 41.857 34.639 1504.4580 11:41:17.90M 2015-10-01T10:39:30.671Z|I-OCEAN7-304-XXXX| 25.52 14.308 41.857 34.639 1504.4580 11:41:18.12M 2015-10-01T10:39:30.891Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.856 34.638 1504.4581 11:41:18.32M 2015-10-01T10:39:31.076Z|I-OCEAN7-304-XXXX| 25.53 14.308 41.856 34.638 1504.4567 11:41:18.53M 2015-10-01T10:39:31.311Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.855 34.637 1504.4569 11:41:18.72M 2015-10-01T10:39:31.481Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.856 34.638 1504.4575 11:41:18.92M 2015-10-01T10:39:31.686Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.855 34.637 1504.4573 11:41:19.13M 2015-10-01T10:39:31.891Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.855 34.637 1504.4569 11:41:19.33M 2015-10-01T10:39:32.096Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.854 34.636 1504.4569 11:41:19.53M 2015-10-01T10:39:32.296Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.636 1504.4578 11:41:19.73M 2015-10-01T10:39:32.496Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.635 1504.4583 11:41:19.93M 2015-10-01T10:39:32.701Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.855 34.636 1504.4594 11:41:20.15M 2015-10-01T10:39:32.906Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.856 34.637 1504.4601 11:41:20.35M 2015-10-01T10:39:33.106Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.856 34.637 1504.4603 11:41:20.55M 2015-10-01T10:39:33.311Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.856 34.637 1504.4606 11:41:20.75M 2015-10-01T10:39:33.517Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.856 34.637 1504.4608 11:41:20.95M 2015-10-01T10:39:33.716Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.857 34.637 1504.4613 11:41:21.17M 2015-10-01T10:39:33.951Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.857 34.637 1504.4629 11:41:21.36M 2015-10-01T10:39:34.121Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.857 34.637 1504.4633 11:41:21.56M 2015-10-01T10:39:34.326Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.857 34.637 1504.4622 11:41:21.76M 2015-10-01T10:39:34.526Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.855 34.636 1504.4598 11:41:21.96M 2015-10-01T10:39:34.731Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.856 34.636 1504.4596 11:41:22.18M 2015-10-01T10:39:34.936Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.856 34.637 1504.4591 11:41:22.38M 2015-10-01T10:39:35.141Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.856 34.638 1504.4592 11:41:22.58M 2015-10-01T10:39:35.356Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.856 34.638 1504.4580 11:41:22.78M 2015-10-01T10:39:35.546Z|I-OCEAN7-304-XXXX| 25.51 14.308 41.856 34.638 1504.4575 11:41:23.01M 2015-10-01T10:39:35.746Z|I-OCEAN7-304-XXXX| 25.51 14.308 41.856 34.638 1504.4574 11:41:23.19M 2015-10-01T10:39:35.951Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.857 34.638 1504.4584 11:41:23.39M 2015-10-01T10:39:36.151Z|I-OCEAN7-304-XXXX| 25.51 14.308 41.853 34.636 1504.4546 11:41:23.59M 2015-10-01T10:39:36.356Z|I-OCEAN7-304-XXXX| 25.51 14.308 41.853 34.636 1504.4545 11:41:23.79M 2015-10-01T10:39:36.556Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.853 34.636 1504.4532 11:41:24.01M 2015-10-01T10:39:36.761Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.853 34.636 1504.4529 11:41:24.21M 2015-10-01T10:39:36.966Z|I-OCEAN7-304-XXXX| 25.45 14.308 41.853 34.636 1504.4521 11:41:24.41M 2015-10-01T10:39:37.166Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.854 34.637 1504.4529 11:41:24.61M 2015-10-01T10:39:37.371Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.854 34.637 1504.4535 11:41:24.80M 2015-10-01T10:39:37.576Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.855 34.637 1504.4542 11:41:25.02M 2015-10-01T10:39:37.776Z|I-OCEAN7-304-XXXX| 25.47 14.308 41.855 34.637 1504.4545 11:41:25.22M 2015-10-01T10:39:37.981Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.855 34.637 1504.4550 11:41:25.42M 2015-10-01T10:39:38.186Z|I-OCEAN7-304-XXXX| 25.46 14.308 41.856 34.638 1504.4556 11:41:25.62M 2015-10-01T10:39:38.386Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.856 34.638 1504.4579 11:41:25.82M 2015-10-01T10:39:38.586Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.857 34.638 1504.4587 11:41:26.04M 2015-10-01T10:39:38.791Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.857 34.639 1504.4602 11:41:26.24M 2015-10-01T10:39:38.996Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.858 34.640 1504.4617 11:41:26.44M 2015-10-01T10:39:39.196Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.859 34.640 1504.4634 11:41:26.64M 2015-10-01T10:39:39.401Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.859 34.640 1504.4640 11:41:26.83M 2015-10-01T10:39:39.606Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.860 34.640 1504.4648 11:41:27.05M 2015-10-01T10:39:39.826Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.859 34.640 1504.4647 11:41:27.25M 2015-10-01T10:39:40.011Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.859 34.639 1504.4644 11:41:27.47M 2015-10-01T10:39:40.211Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.858 34.638 1504.4639 11:41:27.65M 2015-10-01T10:39:40.416Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.858 34.638 1504.4634 11:41:27.85M 2015-10-01T10:39:40.621Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.857 34.637 1504.4633 11:41:28.07M 2015-10-01T10:39:40.826Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.857 34.637 1504.4635 11:41:28.27M 2015-10-01T10:39:41.026Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.858 34.638 1504.4640 11:41:28.47M 2015-10-01T10:39:41.226Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.858 34.638 1504.4647 11:41:28.67M 2015-10-01T10:39:41.431Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.857 34.637 1504.4640 11:41:28.86M 2015-10-01T10:39:41.636Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.857 34.637 1504.4639 11:41:29.08M 2015-10-01T10:39:41.836Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.856 34.636 1504.4625 11:41:29.28M 2015-10-01T10:39:42.041Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.856 34.636 1504.4614 11:41:29.48M 2015-10-01T10:39:42.271Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.855 34.636 1504.4600 11:41:29.68M 2015-10-01T10:39:42.446Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.854 34.635 1504.4595 11:41:29.88M 2015-10-01T10:39:42.651Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.854 34.634 1504.4591 11:41:30.10M 2015-10-01T10:39:42.851Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.854 34.634 1504.4587 11:41:30.30M 2015-10-01T10:39:43.056Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.854 34.634 1504.4587 11:41:30.49M 2015-10-01T10:39:43.261Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.854 34.634 1504.4594 11:41:30.70M 2015-10-01T10:39:43.461Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.853 34.634 1504.4592 11:41:30.90M 2015-10-01T10:39:43.666Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.853 34.633 1504.4583 11:41:31.11M 2015-10-01T10:39:43.866Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.852 34.632 1504.4576 11:41:31.31M 2015-10-01T10:39:44.071Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.851 34.632 1504.4572 11:41:31.51M 2015-10-01T10:39:44.286Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.851 34.631 1504.4579 11:41:31.71M 2015-10-01T10:39:44.476Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.851 34.631 1504.4584 11:41:31.92M 2015-10-01T10:39:44.676Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.851 34.631 1504.4587 11:41:32.13M 2015-10-01T10:39:44.911Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.851 34.631 1504.4590 11:41:32.33M 2015-10-01T10:39:45.086Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.851 34.631 1504.4585 11:41:32.53M 2015-10-01T10:39:45.286Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.851 34.631 1504.4592 11:41:32.73M 2015-10-01T10:39:45.491Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.851 34.631 1504.4595 11:41:32.92M 2015-10-01T10:39:45.696Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.851 34.631 1504.4580 11:41:33.14M 2015-10-01T10:39:45.901Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.851 34.631 1504.4585 11:41:33.34M 2015-10-01T10:39:46.101Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.851 34.631 1504.4589 11:41:33.54M 2015-10-01T10:39:46.301Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.852 34.632 1504.4585 11:41:33.74M 2015-10-01T10:39:46.506Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.852 34.632 1504.4584 11:41:33.94M 2015-10-01T10:39:46.711Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.852 34.633 1504.4580 11:41:34.16M 2015-10-01T10:39:46.911Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.853 34.633 1504.4584 11:41:34.36M 2015-10-01T10:39:47.116Z|I-OCEAN7-304-XXXX| 25.47 14.310 41.853 34.634 1504.4583 11:41:34.56M 2015-10-01T10:39:47.321Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.854 34.634 1504.4580 11:41:34.76M 2015-10-01T10:39:47.521Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.854 34.633 1504.4614 11:41:34.96M 2015-10-01T10:39:47.726Z|I-OCEAN7-304-XXXX| 25.46 14.312 41.854 34.633 1504.4614 11:41:35.17M 2015-10-01T10:39:47.926Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.853 34.632 1504.4618 11:41:35.37M 2015-10-01T10:39:48.131Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.853 34.631 1504.4614 11:41:35.57M 2015-10-01T10:39:48.336Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.852 34.631 1504.4615 11:41:35.77M 2015-10-01T10:39:48.536Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.853 34.631 1504.4614 11:41:35.97M 2015-10-01T10:39:48.756Z|I-OCEAN7-304-XXXX| 25.47 14.312 41.853 34.632 1504.4615 11:41:36.19M 2015-10-01T10:39:48.941Z|I-OCEAN7-304-XXXX| 25.47 14.312 41.853 34.631 1504.4617 11:41:36.40M 2015-10-01T10:39:49.146Z|I-OCEAN7-304-XXXX| 25.47 14.312 41.852 34.631 1504.4606 11:41:36.58M 2015-10-01T10:39:49.346Z|I-OCEAN7-304-XXXX| 25.49 14.312 41.851 34.630 1504.4597 11:41:36.79M 2015-10-01T10:39:49.551Z|I-OCEAN7-304-XXXX| 25.49 14.312 41.851 34.630 1504.4589 11:41:37.00M 2015-10-01T10:39:49.751Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.851 34.631 1504.4584 11:41:37.20M 2015-10-01T10:39:49.961Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.851 34.631 1504.4570 11:41:37.40M 2015-10-01T10:39:50.161Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.851 34.631 1504.4568 11:41:37.60M 2015-10-01T10:39:50.366Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.851 34.632 1504.4553 11:41:37.80M 2015-10-01T10:39:50.566Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.851 34.632 1504.4541 11:41:38.02M 2015-10-01T10:39:50.771Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.851 34.632 1504.4540 11:41:38.22M 2015-10-01T10:39:50.971Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.851 34.632 1504.4540 11:41:38.42M 2015-10-01T10:39:51.176Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.851 34.633 1504.4537 11:41:38.62M 2015-10-01T10:39:51.376Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.851 34.633 1504.4537 11:41:38.82M 2015-10-01T10:39:51.581Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.851 34.632 1504.4541 11:41:39.03M 2015-10-01T10:39:51.786Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.851 34.632 1504.4545 11:41:39.23M 2015-10-01T10:39:51.991Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.851 34.632 1504.4550 11:41:39.43M 2015-10-01T10:39:52.193Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.851 34.632 1504.4546 11:41:39.63M 2015-10-01T10:39:52.397Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.851 34.633 1504.4547 11:41:39.83M 2015-10-01T10:39:52.597Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.851 34.632 1504.4546 11:41:40.05M 2015-10-01T10:39:52.802Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.850 34.632 1504.4542 11:41:40.25M 2015-10-01T10:39:53.007Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.850 34.631 1504.4537 11:41:40.45M 2015-10-01T10:39:53.222Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.850 34.631 1504.4541 11:41:40.65M 2015-10-01T10:39:53.411Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.849 34.630 1504.4545 11:41:40.86M 2015-10-01T10:39:53.611Z|I-OCEAN7-304-XXXX| 25.52 14.311 41.849 34.630 1504.4546 11:41:41.06M 2015-10-01T10:39:53.816Z|I-OCEAN7-304-XXXX| 25.52 14.311 41.849 34.629 1504.4548 11:41:41.26M 2015-10-01T10:39:54.021Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.848 34.629 1504.4543 11:41:41.46M 2015-10-01T10:39:54.221Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.848 34.628 1504.4543 11:41:41.66M 2015-10-01T10:39:54.426Z|I-OCEAN7-304-XXXX| 25.55 14.311 41.848 34.628 1504.4541 11:41:41.86M 2015-10-01T10:39:54.626Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.847 34.628 1504.4531 11:41:42.08M 2015-10-01T10:39:54.831Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.847 34.628 1504.4523 11:41:42.28M 2015-10-01T10:39:55.037Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.846 34.627 1504.4510 11:41:42.48M 2015-10-01T10:39:55.237Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.846 34.627 1504.4513 11:41:42.68M 2015-10-01T10:39:55.441Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.846 34.627 1504.4519 11:41:42.87M 2015-10-01T10:39:55.642Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.846 34.627 1504.4515 11:41:43.09M 2015-10-01T10:39:55.846Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.847 34.628 1504.4514 11:41:43.29M 2015-10-01T10:39:56.051Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.847 34.628 1504.4519 11:41:43.49M 2015-10-01T10:39:56.252Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.847 34.628 1504.4525 11:41:43.69M 2015-10-01T10:39:56.457Z|I-OCEAN7-304-XXXX| 25.52 14.311 41.847 34.628 1504.4526 11:41:43.89M 2015-10-01T10:39:56.661Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.847 34.628 1504.4528 11:41:44.11M 2015-10-01T10:39:56.862Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.848 34.629 1504.4528 11:41:44.31M 2015-10-01T10:39:57.067Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.848 34.629 1504.4530 11:41:44.51M 2015-10-01T10:39:57.267Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.848 34.629 1504.4529 11:41:44.71M 2015-10-01T10:39:57.472Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.848 34.629 1504.4528 11:41:44.90M 2015-10-01T10:39:57.692Z|I-OCEAN7-304-XXXX| 25.49 14.307 41.848 34.632 1504.4463 11:41:45.12M 2015-10-01T10:39:57.877Z|I-OCEAN7-304-XXXX| 25.53 14.307 41.849 34.632 1504.4468 11:41:45.34M 2015-10-01T10:39:58.077Z|I-OCEAN7-304-XXXX| 25.50 14.307 41.849 34.633 1504.4465 11:41:45.52M 2015-10-01T10:39:58.282Z|I-OCEAN7-304-XXXX| 25.51 14.307 41.849 34.633 1504.4467 11:41:45.72M 2015-10-01T10:39:58.487Z|I-OCEAN7-304-XXXX| 25.51 14.307 41.849 34.633 1504.4469 11:41:45.92M 2015-10-01T10:39:58.687Z|I-OCEAN7-304-XXXX| 25.53 14.307 41.849 34.633 1504.4470 11:41:46.14M 2015-10-01T10:39:58.912Z|I-OCEAN7-304-XXXX| 25.53 14.307 41.849 34.632 1504.4473 11:41:46.34M 2015-10-01T10:39:59.097Z|I-OCEAN7-304-XXXX| 25.52 14.307 41.848 34.632 1504.4463 11:41:46.54M 2015-10-01T10:39:59.297Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.848 34.631 1504.4476 11:41:46.74M 2015-10-01T10:39:59.502Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.848 34.631 1504.4489 11:41:46.93M 2015-10-01T10:39:59.702Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.848 34.630 1504.4492 11:41:47.15M 2015-10-01T10:39:59.907Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.847 34.630 1504.4496 11:41:47.35M