2015-10-01T10:37:00.019Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.851 34.633 1504.4541 11:38:47.45M 2015-10-01T10:37:00.219Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.851 34.633 1504.4542 11:38:47.65M 2015-10-01T10:37:00.424Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.851 34.633 1504.4540 11:38:47.85M 2015-10-01T10:37:00.624Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.633 1504.4550 11:38:48.07M 2015-10-01T10:37:00.829Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.852 34.633 1504.4553 11:38:48.27M 2015-10-01T10:37:01.029Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.852 34.634 1504.4547 11:38:48.46M 2015-10-01T10:37:01.235Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.852 34.634 1504.4548 11:38:48.66M 2015-10-01T10:37:01.434Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.853 34.635 1504.4553 11:38:48.86M 2015-10-01T10:37:01.639Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.853 34.635 1504.4553 11:38:49.08M 2015-10-01T10:37:01.844Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.853 34.635 1504.4557 11:38:49.28M 2015-10-01T10:37:02.044Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.853 34.635 1504.4562 11:38:49.48M 2015-10-01T10:37:02.249Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.854 34.635 1504.4573 11:38:49.68M 2015-10-01T10:37:02.449Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.636 1504.4576 11:38:49.88M 2015-10-01T10:37:02.654Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.636 1504.4589 11:38:50.10M 2015-10-01T10:37:02.859Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.855 34.636 1504.4596 11:38:50.30M 2015-10-01T10:37:03.064Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.855 34.636 1504.4595 11:38:50.50M 2015-10-01T10:37:03.264Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.855 34.636 1504.4608 11:38:50.70M 2015-10-01T10:37:03.484Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.636 1504.4614 11:38:50.89M 2015-10-01T10:37:03.669Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.855 34.636 1504.4619 11:38:51.13M 2015-10-01T10:37:03.875Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.636 1504.4614 11:38:51.31M 2015-10-01T10:37:04.074Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.856 34.636 1504.4620 11:38:51.51M 2015-10-01T10:37:04.279Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.856 34.636 1504.4611 11:38:51.71M 2015-10-01T10:37:04.484Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.856 34.636 1504.4615 11:38:51.91M 2015-10-01T10:37:04.684Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.861 34.641 1504.4685 11:38:52.13M 2015-10-01T10:37:04.889Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.862 34.642 1504.4694 11:38:52.33M 2015-10-01T10:37:05.089Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.862 34.642 1504.4697 11:38:52.52M 2015-10-01T10:37:05.311Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.862 34.642 1504.4708 11:38:52.72M 2015-10-01T10:37:05.511Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.862 34.641 1504.4714 11:38:52.92M 2015-10-01T10:37:05.699Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.862 34.641 1504.4709 11:38:53.14M 2015-10-01T10:37:05.904Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.863 34.642 1504.4714 11:38:53.34M 2015-10-01T10:37:06.104Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.863 34.642 1504.4714 11:38:53.54M 2015-10-01T10:37:06.309Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.862 34.642 1504.4707 11:38:53.74M 2015-10-01T10:37:06.509Z|I-OCEAN7-304-XXXX| 25.55 14.311 41.862 34.641 1504.4702 11:38:53.94M 2015-10-01T10:37:06.714Z|I-OCEAN7-304-XXXX| 25.55 14.311 41.861 34.641 1504.4692 11:38:54.16M 2015-10-01T10:37:06.914Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.861 34.641 1504.4666 11:38:54.36M 2015-10-01T10:37:07.151Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.860 34.641 1504.4655 11:38:54.55M 2015-10-01T10:37:07.351Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.859 34.640 1504.4640 11:38:54.75M 2015-10-01T10:37:07.529Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.859 34.639 1504.4640 11:38:54.95M 2015-10-01T10:37:07.729Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.859 34.639 1504.4637 11:38:55.17M 2015-10-01T10:37:07.951Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.858 34.638 1504.4629 11:38:55.37M 2015-10-01T10:37:08.134Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.858 34.638 1504.4619 11:38:55.59M 2015-10-01T10:37:08.351Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.858 34.638 1504.4611 11:38:55.77M 2015-10-01T10:37:08.551Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.858 34.638 1504.4614 11:38:55.97M 2015-10-01T10:37:08.744Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.858 34.639 1504.4613 11:38:56.19M 2015-10-01T10:37:08.949Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.858 34.639 1504.4606 11:38:56.38M 2015-10-01T10:37:09.149Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.858 34.639 1504.4602 11:38:56.59M 2015-10-01T10:37:09.349Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.858 34.639 1504.4609 11:38:56.78M 2015-10-01T10:37:09.559Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.858 34.639 1504.4602 11:38:57.00M 2015-10-01T10:37:09.791Z|I-OCEAN7-304-XXXX| 25.49 14.309 41.858 34.639 1504.4598 11:38:57.20M 2015-10-01T10:37:09.965Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.857 34.638 1504.4614 11:38:57.40M 2015-10-01T10:37:10.164Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.857 34.638 1504.4619 11:38:57.60M 2015-10-01T10:37:10.369Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.858 34.639 1504.4625 11:38:57.80M 2015-10-01T10:37:10.574Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.857 34.638 1504.4623 11:38:58.02M 2015-10-01T10:37:10.774Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.857 34.638 1504.4612 11:38:58.22M 2015-10-01T10:37:10.979Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.857 34.638 1504.4607 11:38:58.41M 2015-10-01T10:37:11.179Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.856 34.637 1504.4602 11:38:58.61M 2015-10-01T10:37:11.384Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.855 34.636 1504.4601 11:38:58.81M 2015-10-01T10:37:11.584Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.855 34.636 1504.4600 11:38:59.03M 2015-10-01T10:37:11.789Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.855 34.636 1504.4590 11:38:59.23M 2015-10-01T10:37:11.989Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.636 1504.4590 11:38:59.43M 2015-10-01T10:37:12.194Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.635 1504.4581 11:38:59.63M 2015-10-01T10:37:12.414Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.853 34.634 1504.4576 11:38:59.83M 2015-10-01T10:37:12.599Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.635 1504.4576 11:39:00.06M 2015-10-01T10:37:12.805Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.635 1504.4581 11:39:00.25M 2015-10-01T10:37:13.010Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.635 1504.4578 11:39:00.44M 2015-10-01T10:37:13.210Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.853 34.635 1504.4570 11:39:00.64M 2015-10-01T10:37:13.415Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.853 34.635 1504.4561 11:39:00.84M 2015-10-01T10:37:13.615Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.853 34.635 1504.4562 11:39:01.06M 2015-10-01T10:37:13.819Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.853 34.635 1504.4578 11:39:01.26M 2015-10-01T10:37:14.024Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.854 34.636 1504.4590 11:39:01.46M 2015-10-01T10:37:14.230Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.856 34.637 1504.4609 11:39:01.66M 2015-10-01T10:37:14.430Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.856 34.637 1504.4618 11:39:01.86M 2015-10-01T10:37:14.635Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.857 34.638 1504.4631 11:39:02.08M 2015-10-01T10:37:14.871Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.857 34.637 1504.4637 11:39:02.28M 2015-10-01T10:37:15.035Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.857 34.637 1504.4644 11:39:02.47M 2015-10-01T10:37:15.240Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.857 34.636 1504.4645 11:39:02.67M 2015-10-01T10:37:15.471Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.856 34.636 1504.4640 11:39:02.87M 2015-10-01T10:37:15.671Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.856 34.635 1504.4642 11:39:03.09M 2015-10-01T10:37:15.850Z|I-OCEAN7-304-XXXX| 25.57 14.312 41.856 34.635 1504.4648 11:39:03.29M 2015-10-01T10:37:16.050Z|I-OCEAN7-304-XXXX| 25.54 14.312 41.856 34.634 1504.4648 11:39:03.49M 2015-10-01T10:37:16.255Z|I-OCEAN7-304-XXXX| 25.54 14.312 41.856 34.634 1504.4650 11:39:03.69M 2015-10-01T10:37:16.460Z|I-OCEAN7-304-XXXX| 25.52 14.312 41.856 34.634 1504.4650 11:39:03.89M 2015-10-01T10:37:16.665Z|I-OCEAN7-304-XXXX| 25.48 14.312 41.856 34.635 1504.4641 11:39:04.11M 2015-10-01T10:37:16.880Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.855 34.635 1504.4623 11:39:04.30M 2015-10-01T10:37:17.070Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.855 34.635 1504.4612 11:39:04.52M 2015-10-01T10:37:17.270Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.854 34.634 1504.4596 11:39:04.70M 2015-10-01T10:37:17.475Z|I-OCEAN7-304-XXXX| 25.47 14.311 41.854 34.634 1504.4595 11:39:04.90M 2015-10-01T10:37:17.675Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.854 34.634 1504.4594 11:39:05.12M 2015-10-01T10:37:17.911Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.854 34.634 1504.4600 11:39:05.32M 2015-10-01T10:37:18.080Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.855 34.635 1504.4604 11:39:05.52M 2015-10-01T10:37:18.290Z|I-OCEAN7-304-XXXX| 25.48 14.311 41.855 34.635 1504.4611 11:39:05.72M 2015-10-01T10:37:18.490Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.855 34.635 1504.4614 11:39:05.92M 2015-10-01T10:37:18.695Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.856 34.635 1504.4617 11:39:06.14M 2015-10-01T10:37:18.895Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.856 34.636 1504.4618 11:39:06.34M 2015-10-01T10:37:19.100Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.856 34.636 1504.4624 11:39:06.54M 2015-10-01T10:37:19.305Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.857 34.637 1504.4633 11:39:06.73M 2015-10-01T10:37:19.505Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.857 34.637 1504.4633 11:39:06.93M 2015-10-01T10:37:19.710Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.856 34.637 1504.4628 11:39:07.15M 2015-10-01T10:37:19.910Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.856 34.636 1504.4631 11:39:07.35M 2015-10-01T10:37:20.115Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.856 34.636 1504.4640 11:39:07.55M 2015-10-01T10:37:20.315Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.856 34.635 1504.4639 11:39:07.75M 2015-10-01T10:37:20.520Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.855 34.634 1504.4626 11:39:07.95M 2015-10-01T10:37:20.720Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.854 34.634 1504.4612 11:39:08.17M 2015-10-01T10:37:20.925Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.853 34.633 1504.4597 11:39:08.36M 2015-10-01T10:37:21.130Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.852 34.633 1504.4584 11:39:08.56M 2015-10-01T10:37:21.350Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.852 34.633 1504.4579 11:39:08.76M 2015-10-01T10:37:21.535Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.852 34.633 1504.4578 11:39:09.00M 2015-10-01T10:37:21.740Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.852 34.633 1504.4576 11:39:09.18M 2015-10-01T10:37:21.940Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.852 34.633 1504.4578 11:39:09.38M 2015-10-01T10:37:22.145Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.852 34.633 1504.4572 11:39:09.58M 2015-10-01T10:37:22.345Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.851 34.632 1504.4568 11:39:09.78M 2015-10-01T10:37:22.550Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.850 34.631 1504.4567 11:39:10.98M 2015-10-01T10:37:22.750Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.850 34.631 1504.4572 11:39:10.20M 2015-10-01T10:37:22.960Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.850 34.631 1504.4579 11:39:10.39M 2015-10-01T10:37:23.160Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.850 34.630 1504.4575 11:39:10.59M 2015-10-01T10:37:23.360Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.850 34.631 1504.4572 11:39:10.79M 2015-10-01T10:37:23.565Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.851 34.632 1504.4579 11:39:11.01M 2015-10-01T10:37:23.770Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.852 34.632 1504.4580 11:39:11.21M 2015-10-01T10:37:23.970Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.852 34.633 1504.4572 11:39:11.41M 2015-10-01T10:37:24.175Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.852 34.633 1504.4576 11:39:11.61M 2015-10-01T10:37:24.380Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.852 34.633 1504.4575 11:39:11.81M 2015-10-01T10:37:24.580Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.852 34.633 1504.4574 11:39:12.03M 2015-10-01T10:37:24.791Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.852 34.633 1504.4572 11:39:12.23M 2015-10-01T10:37:24.985Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.852 34.632 1504.4576 11:39:12.42M 2015-10-01T10:37:25.190Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.852 34.632 1504.4585 11:39:12.62M 2015-10-01T10:37:25.390Z|I-OCEAN7-304-XXXX| 25.52 14.311 41.852 34.633 1504.4584 11:39:12.82M 2015-10-01T10:37:25.595Z|I-OCEAN7-304-XXXX| 25.52 14.311 41.853 34.633 1504.4585 11:39:13.04M 2015-10-01T10:37:25.815Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.853 34.634 1504.4592 11:39:13.24M 2015-10-01T10:37:26.000Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.854 34.634 1504.4592 11:39:13.46M 2015-10-01T10:37:26.205Z|I-OCEAN7-304-XXXX| 25.48 14.310 41.855 34.635 1504.4592 11:39:13.64M 2015-10-01T10:37:26.410Z|I-OCEAN7-304-XXXX| 25.49 14.310 41.855 34.636 1504.4602 11:39:13.84M 2015-10-01T10:37:26.610Z|I-OCEAN7-304-XXXX| 25.50 14.311 41.855 34.636 1504.4612 11:39:14.06M 2015-10-01T10:37:26.815Z|I-OCEAN7-304-XXXX| 25.51 14.311 41.855 34.635 1504.4623 11:39:14.26M 2015-10-01T10:37:27.015Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.856 34.635 1504.4628 11:39:14.46M 2015-10-01T10:37:27.220Z|I-OCEAN7-304-XXXX| 25.49 14.311 41.856 34.636 1504.4633 11:39:14.65M 2015-10-01T10:37:27.420Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.857 34.636 1504.4644 11:39:14.85M 2015-10-01T10:37:27.625Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.857 34.636 1504.4642 11:39:15.07M 2015-10-01T10:37:27.825Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.857 34.636 1504.4650 11:39:15.27M 2015-10-01T10:37:28.030Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.857 34.637 1504.4644 11:39:15.47M 2015-10-01T10:37:28.235Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.857 34.637 1504.4631 11:39:15.67M 2015-10-01T10:37:28.440Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.857 34.637 1504.4633 11:39:15.87M 2015-10-01T10:37:28.640Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.857 34.638 1504.4626 11:39:16.09M 2015-10-01T10:37:28.845Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.857 34.637 1504.4611 11:39:16.29M 2015-10-01T10:37:29.045Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.856 34.637 1504.4606 11:39:16.48M 2015-10-01T10:37:29.250Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.856 34.637 1504.4594 11:39:16.68M 2015-10-01T10:37:29.455Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.855 34.637 1504.4579 11:39:16.88M 2015-10-01T10:37:29.655Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.855 34.637 1504.4572 11:39:17.10M 2015-10-01T10:37:29.871Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.855 34.638 1504.4563 11:39:17.30M 2015-10-01T10:37:30.071Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.855 34.638 1504.4556 11:39:17.50M 2015-10-01T10:37:30.280Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.855 34.637 1504.4558 11:39:17.70M 2015-10-01T10:37:30.470Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.854 34.637 1504.4552 11:39:17.91M 2015-10-01T10:37:30.670Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.854 34.636 1504.4540 11:39:18.12M 2015-10-01T10:37:30.875Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.853 34.636 1504.4534 11:39:18.31M 2015-10-01T10:37:31.080Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.853 34.636 1504.4532 11:39:18.51M 2015-10-01T10:37:31.280Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.853 34.636 1504.4532 11:39:18.71M 2015-10-01T10:37:31.485Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.853 34.636 1504.4540 11:39:18.91M 2015-10-01T10:37:31.685Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.853 34.635 1504.4539 11:39:19.13M 2015-10-01T10:37:31.890Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.853 34.635 1504.4542 11:39:19.33M 2015-10-01T10:37:32.095Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.853 34.635 1504.4545 11:39:19.53M 2015-10-01T10:37:32.295Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.852 34.634 1504.4547 11:39:19.73M 2015-10-01T10:37:32.496Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.852 34.634 1504.4553 11:39:19.92M 2015-10-01T10:37:32.700Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.852 34.634 1504.4548 11:39:20.14M 2015-10-01T10:37:32.905Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.852 34.634 1504.4552 11:39:20.34M 2015-10-01T10:37:33.110Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.852 34.634 1504.4547 11:39:20.54M 2015-10-01T10:37:33.310Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.852 34.634 1504.4551 11:39:20.74M 2015-10-01T10:37:33.517Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.852 34.634 1504.4546 11:39:20.94M 2015-10-01T10:37:33.720Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.853 34.635 1504.4545 11:39:21.16M 2015-10-01T10:37:33.920Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.853 34.635 1504.4550 11:39:21.36M 2015-10-01T10:37:34.125Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.853 34.635 1504.4546 11:39:21.56M 2015-10-01T10:37:34.326Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.852 34.634 1504.4547 11:39:21.76M 2015-10-01T10:37:34.531Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.852 34.634 1504.4551 11:39:21.96M 2015-10-01T10:37:34.745Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.852 34.634 1504.4553 11:39:22.17M 2015-10-01T10:37:34.935Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.852 34.635 1504.4523 11:39:22.39M 2015-10-01T10:37:35.135Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.852 34.635 1504.4523 11:39:22.57M 2015-10-01T10:37:35.341Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.852 34.635 1504.4523 11:39:22.77M 2015-10-01T10:37:35.545Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.853 34.635 1504.4524 11:39:22.97M 2015-10-01T10:37:35.745Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.853 34.635 1504.4535 11:39:23.19M 2015-10-01T10:37:35.950Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.853 34.635 1504.4537 11:39:23.39M 2015-10-01T10:37:36.155Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.853 34.635 1504.4536 11:39:23.59M 2015-10-01T10:37:36.360Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.852 34.635 1504.4526 11:39:23.79M 2015-10-01T10:37:36.561Z|I-OCEAN7-304-XXXX| 25.50 14.308 41.853 34.635 1504.4525 11:39:24.01M 2015-10-01T10:37:36.760Z|I-OCEAN7-304-XXXX| 25.52 14.308 41.853 34.635 1504.4534 11:39:24.20M 2015-10-01T10:37:36.966Z|I-OCEAN7-304-XXXX| 25.52 14.308 41.853 34.636 1504.4534 11:39:24.40M 2015-10-01T10:37:37.191Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.853 34.636 1504.4540 11:39:24.60M 2015-10-01T10:37:37.371Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.853 34.636 1504.4546 11:39:24.80M 2015-10-01T10:37:37.576Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.854 34.636 1504.4557 11:39:25.02M 2015-10-01T10:37:37.781Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.854 34.636 1504.4561 11:39:25.22M 2015-10-01T10:37:37.981Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.854 34.636 1504.4567 11:39:25.42M 2015-10-01T10:37:38.186Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.855 34.636 1504.4578 11:39:25.62M 2015-10-01T10:37:38.386Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.855 34.636 1504.4580 11:39:25.82M 2015-10-01T10:37:38.591Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.855 34.636 1504.4586 11:39:26.03M 2015-10-01T10:37:38.791Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.855 34.636 1504.4584 11:39:26.23M 2015-10-01T10:37:38.996Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.855 34.636 1504.4583 11:39:26.43M 2015-10-01T10:37:39.216Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.855 34.637 1504.4574 11:39:26.63M 2015-10-01T10:37:39.401Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.855 34.637 1504.4578 11:39:26.85M 2015-10-01T10:37:39.606Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.855 34.636 1504.4583 11:39:27.05M 2015-10-01T10:37:39.806Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.855 34.636 1504.4583 11:39:27.25M 2015-10-01T10:37:40.011Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.854 34.635 1504.4592 11:39:27.45M 2015-10-01T10:37:40.231Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.854 34.635 1504.4597 11:39:27.65M 2015-10-01T10:37:40.416Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.854 34.634 1504.4595 11:39:27.85M 2015-10-01T10:37:40.621Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.853 34.634 1504.4596 11:39:28.07M 2015-10-01T10:37:40.821Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.853 34.633 1504.4601 11:39:28.26M 2015-10-01T10:37:41.026Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.853 34.633 1504.4602 11:39:28.46M 2015-10-01T10:37:41.231Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.853 34.633 1504.4601 11:39:28.66M 2015-10-01T10:37:41.431Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.853 34.633 1504.4601 11:39:28.86M 2015-10-01T10:37:41.636Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.853 34.633 1504.4601 11:39:29.08M 2015-10-01T10:37:41.836Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.853 34.633 1504.4600 11:39:29.28M 2015-10-01T10:37:42.041Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.853 34.633 1504.4601 11:39:29.48M 2015-10-01T10:37:42.241Z|I-OCEAN7-304-XXXX| 25.55 14.311 41.853 34.634 1504.4598 11:39:29.68M 2015-10-01T10:37:42.446Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.853 34.634 1504.4596 11:39:29.87M 2015-10-01T10:37:42.651Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.854 34.634 1504.4591 11:39:30.09M 2015-10-01T10:37:42.856Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.854 34.635 1504.4589 11:39:30.29M 2015-10-01T10:37:43.056Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.854 34.636 1504.4575 11:39:30.49M 2015-10-01T10:37:43.256Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.854 34.636 1504.4567 11:39:30.69M 2015-10-01T10:37:43.461Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.855 34.637 1504.4569 11:39:30.89M 2015-10-01T10:37:43.681Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.855 34.637 1504.4570 11:39:31.11M 2015-10-01T10:37:43.871Z|I-OCEAN7-304-XXXX| 25.53 14.308 41.855 34.637 1504.4570 11:39:31.33M 2015-10-01T10:37:44.071Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.855 34.638 1504.4572 11:39:31.51M 2015-10-01T10:37:44.276Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.856 34.638 1504.4574 11:39:31.71M 2015-10-01T10:37:44.476Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.855 34.638 1504.4568 11:39:31.91M 2015-10-01T10:37:44.681Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.855 34.638 1504.4569 11:39:32.12M 2015-10-01T10:37:44.881Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.855 34.637 1504.4552 11:39:32.32M 2015-10-01T10:37:45.086Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.854 34.636 1504.4542 11:39:32.52M 2015-10-01T10:37:45.291Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.853 34.636 1504.4537 11:39:32.72M 2015-10-01T10:37:45.496Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.853 34.636 1504.4546 11:39:32.92M 2015-10-01T10:37:45.696Z|I-OCEAN7-304-XXXX| 25.53 14.308 41.853 34.636 1504.4546 11:39:33.14M 2015-10-01T10:37:45.901Z|I-OCEAN7-304-XXXX| 25.53 14.308 41.853 34.635 1504.4542 11:39:33.34M 2015-10-01T10:37:46.101Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.853 34.635 1504.4550 11:39:33.54M 2015-10-01T10:37:46.306Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.853 34.635 1504.4558 11:39:33.73M 2015-10-01T10:37:46.506Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.853 34.635 1504.4562 11:39:33.94M 2015-10-01T10:37:46.711Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.852 34.634 1504.4557 11:39:34.15M 2015-10-01T10:37:46.911Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.852 34.634 1504.4548 11:39:34.35M 2015-10-01T10:37:47.121Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.853 34.634 1504.4550 11:39:34.55M 2015-10-01T10:37:47.316Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.853 34.635 1504.4556 11:39:34.75M 2015-10-01T10:37:47.521Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.853 34.635 1504.4557 11:39:34.95M 2015-10-01T10:37:47.726Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.853 34.635 1504.4564 11:39:35.17M 2015-10-01T10:37:47.931Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.636 1504.4578 11:39:35.37M 2015-10-01T10:37:48.152Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.636 1504.4578 11:39:35.57M 2015-10-01T10:37:48.336Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.636 1504.4575 11:39:35.78M 2015-10-01T10:37:48.536Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.857 34.639 1504.4602 11:39:35.97M 2015-10-01T10:37:48.741Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.858 34.640 1504.4608 11:39:36.18M 2015-10-01T10:37:48.941Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.859 34.640 1504.4615 11:39:36.38M 2015-10-01T10:37:49.146Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.860 34.641 1504.4628 11:39:36.58M 2015-10-01T10:37:49.351Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.857 34.638 1504.4598 11:39:36.78M 2015-10-01T10:37:49.556Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.856 34.638 1504.4586 11:39:37.00M 2015-10-01T10:37:49.756Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.857 34.639 1504.4596 11:39:37.20M 2015-10-01T10:37:49.961Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.858 34.639 1504.4597 11:39:37.40M 2015-10-01T10:37:50.161Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.858 34.639 1504.4618 11:39:37.60M 2015-10-01T10:37:50.366Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.859 34.640 1504.4624 11:39:37.80M 2015-10-01T10:37:50.566Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.859 34.640 1504.4626 11:39:38.02M 2015-10-01T10:37:50.771Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.860 34.641 1504.4630 11:39:38.21M 2015-10-01T10:37:50.971Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.860 34.641 1504.4635 11:39:38.41M 2015-10-01T10:37:51.176Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.860 34.641 1504.4647 11:39:38.61M 2015-10-01T10:37:51.381Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.860 34.641 1504.4647 11:39:38.81M 2015-10-01T10:37:51.586Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.852 34.633 1504.4578 11:39:39.03M 2015-10-01T10:37:51.786Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.851 34.631 1504.4574 11:39:39.23M 2015-10-01T10:37:51.986Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.851 34.631 1504.4565 11:39:39.43M 2015-10-01T10:37:52.191Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.851 34.631 1504.4572 11:39:39.63M 2015-10-01T10:37:52.396Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.851 34.631 1504.4570 11:39:39.83M 2015-10-01T10:37:52.616Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.851 34.631 1504.4567 11:39:40.05M 2015-10-01T10:37:52.801Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.851 34.631 1504.4572 11:39:40.26M 2015-10-01T10:37:53.006Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.851 34.631 1504.4581 11:39:40.44M 2015-10-01T10:37:53.206Z|I-OCEAN7-304-XXXX| 25.53 14.311 41.852 34.632 1504.4585 11:39:40.64M 2015-10-01T10:37:53.411Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.853 34.633 1504.4600 11:39:40.84M 2015-10-01T10:37:53.611Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.853 34.633 1504.4613 11:39:41.06M 2015-10-01T10:37:53.816Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.855 34.634 1504.4633 11:39:41.26M 2015-10-01T10:37:54.021Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.855 34.635 1504.4641 11:39:41.46M 2015-10-01T10:37:54.221Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.856 34.636 1504.4653 11:39:41.66M 2015-10-01T10:37:54.421Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.857 34.636 1504.4661 11:39:41.85M 2015-10-01T10:37:54.626Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.858 34.637 1504.4672 11:39:42.07M 2015-10-01T10:37:54.831Z|I-OCEAN7-304-XXXX| 25.61 14.312 41.859 34.638 1504.4689 11:39:42.27M 2015-10-01T10:37:55.036Z|I-OCEAN7-304-XXXX| 25.59 14.312 41.859 34.637 1504.4688 11:39:42.47M 2015-10-01T10:37:55.236Z|I-OCEAN7-304-XXXX| 25.58 14.312 41.858 34.637 1504.4681 11:39:42.67M 2015-10-01T10:37:55.441Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.858 34.637 1504.4663 11:39:42.87M 2015-10-01T10:37:55.646Z|I-OCEAN7-304-XXXX| 25.54 14.311 41.857 34.637 1504.4656 11:39:43.09M 2015-10-01T10:37:55.846Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.857 34.636 1504.4652 11:39:43.29M 2015-10-01T10:37:56.051Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.857 34.636 1504.4659 11:39:43.49M 2015-10-01T10:37:56.251Z|I-OCEAN7-304-XXXX| 25.52 14.311 41.857 34.636 1504.4644 11:39:43.69M 2015-10-01T10:37:56.452Z|I-OCEAN7-304-XXXX| 25.52 14.311 41.857 34.637 1504.4626 11:39:43.88M 2015-10-01T10:37:56.656Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.857 34.637 1504.4626 11:39:44.10M 2015-10-01T10:37:56.861Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.856 34.636 1504.4619 11:39:44.30M 2015-10-01T10:37:57.086Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.856 34.636 1504.4608 11:39:44.50M 2015-10-01T10:37:57.271Z|I-OCEAN7-304-XXXX| 25.50 14.310 41.857 34.638 1504.4617 11:39:44.72M 2015-10-01T10:37:57.471Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.858 34.638 1504.4620 11:39:44.90M 2015-10-01T10:37:57.672Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.857 34.638 1504.4615 11:39:45.12M 2015-10-01T10:37:57.877Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.857 34.638 1504.4609 11:39:45.32M 2015-10-01T10:37:58.082Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.857 34.639 1504.4603 11:39:45.51M 2015-10-01T10:37:58.282Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.853 34.634 1504.4554 11:39:45.72M 2015-10-01T10:37:58.487Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.852 34.633 1504.4550 11:39:45.92M 2015-10-01T10:37:58.692Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.851 34.633 1504.4543 11:39:46.13M 2015-10-01T10:37:58.892Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.850 34.632 1504.4532 11:39:46.33M 2015-10-01T10:37:59.096Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.850 34.632 1504.4525 11:39:46.53M 2015-10-01T10:37:59.296Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.846 34.628 1504.4482 11:39:46.73M 2015-10-01T10:37:59.502Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.846 34.628 1504.4480 11:39:46.93M 2015-10-01T10:37:59.706Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.845 34.627 1504.4470 11:39:47.15M 2015-10-01T10:37:59.906Z|I-OCEAN7-304-XXXX| 25.47 14.309 41.846 34.627 1504.4474 11:39:47.35M