2015-10-01T10:36:00.121Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.854 34.636 1504.4556 11:37:47.55M 2015-10-01T10:36:00.351Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.854 34.636 1504.4551 11:37:47.75M 2015-10-01T10:36:00.526Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.854 34.636 1504.4556 11:37:47.95M 2015-10-01T10:36:00.731Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.854 34.636 1504.4563 11:37:48.17M 2015-10-01T10:36:00.951Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.636 1504.4569 11:37:48.37M 2015-10-01T10:36:01.136Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.854 34.636 1504.4575 11:37:48.59M 2015-10-01T10:36:01.341Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.635 1504.4569 11:37:48.76M 2015-10-01T10:36:01.541Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.635 1504.4563 11:37:48.97M 2015-10-01T10:36:01.746Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.853 34.635 1504.4557 11:37:49.18M 2015-10-01T10:36:01.946Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.853 34.635 1504.4552 11:37:49.38M 2015-10-01T10:36:02.153Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.853 34.635 1504.4550 11:37:49.58M 2015-10-01T10:36:02.390Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.853 34.635 1504.4559 11:37:49.78M 2015-10-01T10:36:02.557Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.853 34.635 1504.4553 11:37:50.00M 2015-10-01T10:36:02.761Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.853 34.635 1504.4561 11:37:50.20M 2015-10-01T10:36:02.990Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.853 34.635 1504.4561 11:37:50.40M 2015-10-01T10:36:03.167Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.853 34.635 1504.4559 11:37:50.60M 2015-10-01T10:36:03.367Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.853 34.635 1504.4563 11:37:50.80M 2015-10-01T10:36:03.577Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.853 34.634 1504.4564 11:37:51.01M 2015-10-01T10:36:03.791Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.634 1504.4570 11:37:51.22M 2015-10-01T10:36:03.981Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.852 34.634 1504.4572 11:37:51.41M 2015-10-01T10:36:04.181Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.852 34.634 1504.4575 11:37:51.61M 2015-10-01T10:36:04.386Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4587 11:37:51.81M 2015-10-01T10:36:04.586Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4585 11:37:52.03M 2015-10-01T10:36:04.793Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.853 34.634 1504.4583 11:37:52.23M 2015-10-01T10:36:04.996Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.853 34.634 1504.4573 11:37:52.43M 2015-10-01T10:36:05.197Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.633 1504.4581 11:37:52.63M 2015-10-01T10:36:05.417Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.852 34.633 1504.4586 11:37:52.83M 2015-10-01T10:36:05.602Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.852 34.633 1504.4594 11:37:53.06M 2015-10-01T10:36:05.807Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.852 34.632 1504.4595 11:37:53.24M 2015-10-01T10:36:06.012Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.852 34.633 1504.4591 11:37:53.44M 2015-10-01T10:36:06.217Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.852 34.633 1504.4585 11:37:53.64M 2015-10-01T10:36:06.417Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.853 34.633 1504.4596 11:37:53.84M 2015-10-01T10:36:06.622Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.853 34.634 1504.4603 11:37:54.06M 2015-10-01T10:36:06.822Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.634 1504.4596 11:37:54.26M 2015-10-01T10:36:07.022Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.853 34.634 1504.4585 11:37:54.46M 2015-10-01T10:36:07.227Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.853 34.635 1504.4575 11:37:54.66M 2015-10-01T10:36:07.432Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.853 34.634 1504.4568 11:37:54.86M 2015-10-01T10:36:07.637Z|I-OCEAN7-304-XXXX| 25.53 14.310 41.853 34.634 1504.4570 11:37:55.08M 2015-10-01T10:36:07.871Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.853 34.634 1504.4587 11:37:55.27M 2015-10-01T10:36:08.042Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.853 34.634 1504.4597 11:37:55.47M 2015-10-01T10:36:08.242Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.854 34.634 1504.4601 11:37:55.67M 2015-10-01T10:36:08.447Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.854 34.634 1504.4598 11:37:55.87M 2015-10-01T10:36:08.647Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.854 34.634 1504.4592 11:37:56.09M 2015-10-01T10:36:08.871Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.853 34.634 1504.4591 11:37:56.29M 2015-10-01T10:36:09.057Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.854 34.634 1504.4600 11:37:56.49M 2015-10-01T10:36:09.257Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.854 34.634 1504.4608 11:37:56.69M 2015-10-01T10:36:09.462Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.854 34.634 1504.4597 11:37:56.89M 2015-10-01T10:36:09.667Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.853 34.634 1504.4586 11:37:57.11M 2015-10-01T10:36:09.887Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.854 34.634 1504.4584 11:37:57.30M 2015-10-01T10:36:10.073Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.854 34.635 1504.4603 11:37:57.52M 2015-10-01T10:36:10.277Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.854 34.635 1504.4609 11:37:57.70M 2015-10-01T10:36:10.477Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.635 1504.4611 11:37:57.90M 2015-10-01T10:36:10.682Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.854 34.635 1504.4594 11:37:58.12M 2015-10-01T10:36:10.882Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.854 34.635 1504.4585 11:37:58.32M 2015-10-01T10:36:11.087Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.854 34.636 1504.4583 11:37:58.52M 2015-10-01T10:36:11.287Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.855 34.636 1504.4580 11:37:58.72M 2015-10-01T10:36:11.492Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.855 34.636 1504.4576 11:37:58.91M 2015-10-01T10:36:11.697Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.855 34.636 1504.4585 11:37:59.14M 2015-10-01T10:36:11.897Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.636 1504.4581 11:37:59.33M 2015-10-01T10:36:12.102Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.636 1504.4575 11:37:59.53M 2015-10-01T10:36:12.307Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.854 34.636 1504.4564 11:37:59.73M 2015-10-01T10:36:12.507Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.853 34.636 1504.4563 11:37:59.93M 2015-10-01T10:36:12.713Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.854 34.636 1504.4567 11:38:00.15M 2015-10-01T10:36:12.912Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.853 34.635 1504.4570 11:38:00.35M 2015-10-01T10:36:13.117Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.853 34.635 1504.4561 11:38:00.55M 2015-10-01T10:36:13.317Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.853 34.635 1504.4558 11:38:00.75M 2015-10-01T10:36:13.522Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.853 34.634 1504.4568 11:38:00.95M 2015-10-01T10:36:13.722Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.853 34.634 1504.4573 11:38:01.16M 2015-10-01T10:36:13.927Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.853 34.634 1504.4583 11:38:01.36M 2015-10-01T10:36:14.127Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.634 1504.4583 11:38:01.56M 2015-10-01T10:36:14.352Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.853 34.634 1504.4586 11:38:01.76M 2015-10-01T10:36:14.537Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.853 34.634 1504.4584 11:38:02.00M 2015-10-01T10:36:14.737Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.853 34.634 1504.4586 11:38:02.18M 2015-10-01T10:36:14.942Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.853 34.634 1504.4585 11:38:02.38M 2015-10-01T10:36:15.147Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.853 34.633 1504.4589 11:38:02.58M 2015-10-01T10:36:15.353Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.853 34.633 1504.4591 11:38:02.78M 2015-10-01T10:36:15.552Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.633 1504.4590 11:38:03.00M 2015-10-01T10:36:15.757Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.852 34.633 1504.4581 11:38:03.19M 2015-10-01T10:36:15.957Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.852 34.633 1504.4578 11:38:03.39M 2015-10-01T10:36:16.162Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.853 34.634 1504.4576 11:38:03.59M 2015-10-01T10:36:16.362Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.853 34.634 1504.4579 11:38:03.79M 2015-10-01T10:36:16.567Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.853 34.634 1504.4574 11:38:04.01M 2015-10-01T10:36:16.767Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.853 34.634 1504.4583 11:38:04.21M 2015-10-01T10:36:16.972Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.854 34.635 1504.4585 11:38:04.41M 2015-10-01T10:36:17.177Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.635 1504.4581 11:38:04.61M 2015-10-01T10:36:17.377Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.854 34.635 1504.4574 11:38:04.81M 2015-10-01T10:36:17.582Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.854 34.635 1504.4573 11:38:05.02M 2015-10-01T10:36:17.787Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.855 34.636 1504.4573 11:38:05.22M 2015-10-01T10:36:17.987Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.855 34.637 1504.4578 11:38:05.42M 2015-10-01T10:36:18.192Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.856 34.638 1504.4581 11:38:05.62M 2015-10-01T10:36:18.395Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.856 34.638 1504.4589 11:38:05.82M 2015-10-01T10:36:18.597Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.857 34.639 1504.4600 11:38:06.04M 2015-10-01T10:36:18.817Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.857 34.639 1504.4613 11:38:06.24M 2015-10-01T10:36:19.002Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.858 34.639 1504.4614 11:38:06.46M 2015-10-01T10:36:19.207Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.858 34.640 1504.4613 11:38:06.64M 2015-10-01T10:36:19.407Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.859 34.640 1504.4614 11:38:06.83M 2015-10-01T10:36:19.612Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.859 34.640 1504.4615 11:38:07.05M 2015-10-01T10:36:19.817Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.858 34.640 1504.4612 11:38:07.25M 2015-10-01T10:36:20.017Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.858 34.639 1504.4613 11:38:07.45M 2015-10-01T10:36:20.222Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.858 34.639 1504.4614 11:38:07.65M 2015-10-01T10:36:20.427Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.858 34.639 1504.4624 11:38:07.85M 2015-10-01T10:36:20.627Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.858 34.639 1504.4639 11:38:08.07M 2015-10-01T10:36:20.832Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.858 34.638 1504.4646 11:38:08.27M 2015-10-01T10:36:21.034Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.858 34.638 1504.4652 11:38:08.47M 2015-10-01T10:36:21.237Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.857 34.637 1504.4648 11:38:08.67M 2015-10-01T10:36:21.442Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.857 34.637 1504.4639 11:38:08.87M 2015-10-01T10:36:21.642Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.857 34.637 1504.4634 11:38:09.08M 2015-10-01T10:36:21.847Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.857 34.637 1504.4626 11:38:09.28M 2015-10-01T10:36:22.047Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.857 34.637 1504.4623 11:38:09.48M 2015-10-01T10:36:22.252Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.856 34.637 1504.4617 11:38:09.68M 2015-10-01T10:36:22.471Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.856 34.637 1504.4620 11:38:09.88M 2015-10-01T10:36:22.657Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.856 34.637 1504.4624 11:38:10.10M 2015-10-01T10:36:22.862Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.637 1504.4628 11:38:10.30M 2015-10-01T10:36:23.063Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.856 34.637 1504.4625 11:38:10.50M 2015-10-01T10:36:23.283Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.637 1504.4623 11:38:10.70M 2015-10-01T10:36:23.467Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.637 1504.4625 11:38:10.91M 2015-10-01T10:36:23.674Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.636 1504.4619 11:38:11.11M 2015-10-01T10:36:23.877Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.637 1504.4618 11:38:11.31M 2015-10-01T10:36:24.077Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.856 34.637 1504.4617 11:38:11.51M 2015-10-01T10:36:24.282Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.857 34.637 1504.4618 11:38:11.71M 2015-10-01T10:36:24.482Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.857 34.638 1504.4617 11:38:11.91M 2015-10-01T10:36:24.687Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.857 34.638 1504.4617 11:38:12.13M 2015-10-01T10:36:24.892Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.856 34.637 1504.4615 11:38:12.33M 2015-10-01T10:36:25.097Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.856 34.637 1504.4613 11:38:12.53M 2015-10-01T10:36:25.297Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.856 34.637 1504.4617 11:38:12.73M 2015-10-01T10:36:25.502Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.856 34.637 1504.4618 11:38:12.93M 2015-10-01T10:36:25.702Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.856 34.637 1504.4614 11:38:13.14M 2015-10-01T10:36:25.907Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.856 34.638 1504.4602 11:38:13.34M 2015-10-01T10:36:26.112Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.856 34.638 1504.4595 11:38:13.54M 2015-10-01T10:36:26.315Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.856 34.638 1504.4592 11:38:13.74M 2015-10-01T10:36:26.513Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.856 34.638 1504.4590 11:38:13.94M 2015-10-01T10:36:26.717Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.856 34.638 1504.4590 11:38:14.16M 2015-10-01T10:36:26.923Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.857 34.638 1504.4585 11:38:14.36M 2015-10-01T10:36:27.151Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.856 34.638 1504.4586 11:38:14.56M 2015-10-01T10:36:27.327Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.856 34.637 1504.4585 11:38:14.76M 2015-10-01T10:36:27.533Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.856 34.637 1504.4586 11:38:14.95M 2015-10-01T10:36:27.754Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.856 34.637 1504.4589 11:38:15.17M 2015-10-01T10:36:27.938Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.856 34.637 1504.4590 11:38:15.39M 2015-10-01T10:36:28.138Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.856 34.637 1504.4602 11:38:15.57M 2015-10-01T10:36:28.343Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.856 34.637 1504.4600 11:38:15.77M 2015-10-01T10:36:28.548Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.856 34.636 1504.4607 11:38:15.97M 2015-10-01T10:36:28.748Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.855 34.636 1504.4607 11:38:16.19M 2015-10-01T10:36:28.955Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.856 34.636 1504.4609 11:38:16.39M 2015-10-01T10:36:29.158Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.855 34.636 1504.4613 11:38:16.59M 2015-10-01T10:36:29.358Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.856 34.636 1504.4600 11:38:16.79M 2015-10-01T10:36:29.558Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.856 34.637 1504.4602 11:38:17.00M 2015-10-01T10:36:29.763Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.856 34.637 1504.4601 11:38:17.20M 2015-10-01T10:36:29.968Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.856 34.638 1504.4594 11:38:17.40M 2015-10-01T10:36:30.168Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.856 34.638 1504.4585 11:38:17.60M 2015-10-01T10:36:30.373Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.856 34.637 1504.4597 11:38:17.80M 2015-10-01T10:36:30.591Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.856 34.637 1504.4606 11:38:18.02M 2015-10-01T10:36:30.778Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.856 34.637 1504.4617 11:38:18.22M 2015-10-01T10:36:30.983Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.856 34.637 1504.4629 11:38:18.41M 2015-10-01T10:36:31.183Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.637 1504.4634 11:38:18.62M 2015-10-01T10:36:31.391Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.637 1504.4633 11:38:18.81M 2015-10-01T10:36:31.588Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.857 34.636 1504.4647 11:38:19.04M 2015-10-01T10:36:31.793Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.857 34.636 1504.4658 11:38:19.23M 2015-10-01T10:36:31.998Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.857 34.636 1504.4650 11:38:19.43M 2015-10-01T10:36:32.218Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.857 34.637 1504.4640 11:38:19.63M 2015-10-01T10:36:32.403Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.856 34.636 1504.4634 11:38:19.85M 2015-10-01T10:36:32.603Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.636 1504.4623 11:38:20.05M 2015-10-01T10:36:32.813Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.855 34.636 1504.4617 11:38:20.25M 2015-10-01T10:36:33.013Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.635 1504.4614 11:38:20.45M 2015-10-01T10:36:33.218Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.855 34.636 1504.4604 11:38:20.65M 2015-10-01T10:36:33.418Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.855 34.636 1504.4604 11:38:20.85M 2015-10-01T10:36:33.623Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.855 34.636 1504.4604 11:38:21.06M 2015-10-01T10:36:33.830Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.855 34.636 1504.4596 11:38:21.26M 2015-10-01T10:36:34.028Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.855 34.636 1504.4595 11:38:21.46M 2015-10-01T10:36:34.228Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.855 34.636 1504.4601 11:38:21.66M 2015-10-01T10:36:34.433Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.855 34.636 1504.4607 11:38:21.86M 2015-10-01T10:36:34.638Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.855 34.636 1504.4611 11:38:22.08M 2015-10-01T10:36:34.843Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.855 34.635 1504.4609 11:38:22.28M 2015-10-01T10:36:35.038Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.856 34.636 1504.4629 11:38:22.48M 2015-10-01T10:36:35.248Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.856 34.636 1504.4631 11:38:22.67M 2015-10-01T10:36:35.448Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.856 34.636 1504.4635 11:38:22.88M 2015-10-01T10:36:35.653Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.856 34.636 1504.4631 11:38:23.09M 2015-10-01T10:36:35.858Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.856 34.636 1504.4624 11:38:23.29M 2015-10-01T10:36:36.071Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.856 34.637 1504.4619 11:38:23.49M 2015-10-01T10:36:36.263Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.856 34.637 1504.4617 11:38:23.69M 2015-10-01T10:36:36.463Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.856 34.637 1504.4615 11:38:23.89M 2015-10-01T10:36:36.683Z|I-OCEAN7-304-XXXX| 25.52 14.310 41.856 34.636 1504.4604 11:38:24.11M 2015-10-01T10:36:36.868Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.855 34.636 1504.4594 11:38:24.32M 2015-10-01T10:36:37.074Z|I-OCEAN7-304-XXXX| 25.51 14.310 41.855 34.636 1504.4585 11:38:24.51M 2015-10-01T10:36:37.273Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.854 34.635 1504.4578 11:38:24.71M 2015-10-01T10:36:37.478Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.854 34.635 1504.4570 11:38:24.90M 2015-10-01T10:36:37.678Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.854 34.636 1504.4569 11:38:25.12M 2015-10-01T10:36:37.888Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.854 34.636 1504.4567 11:38:25.32M 2015-10-01T10:36:38.088Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.854 34.635 1504.4563 11:38:25.52M 2015-10-01T10:36:38.293Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.853 34.635 1504.4554 11:38:25.72M 2015-10-01T10:36:38.493Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.854 34.636 1504.4554 11:38:25.92M 2015-10-01T10:36:38.698Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.854 34.636 1504.4557 11:38:26.14M 2015-10-01T10:36:38.898Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.636 1504.4569 11:38:26.34M 2015-10-01T10:36:39.103Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.636 1504.4576 11:38:26.54M 2015-10-01T10:36:39.308Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.636 1504.4579 11:38:26.73M 2015-10-01T10:36:39.508Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.635 1504.4584 11:38:26.94M 2015-10-01T10:36:39.713Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.855 34.636 1504.4579 11:38:27.15M 2015-10-01T10:36:39.913Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.855 34.637 1504.4579 11:38:27.35M 2015-10-01T10:36:40.118Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.855 34.637 1504.4580 11:38:27.55M 2015-10-01T10:36:40.323Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.855 34.637 1504.4575 11:38:27.75M 2015-10-01T10:36:40.551Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.855 34.636 1504.4576 11:38:27.95M 2015-10-01T10:36:40.728Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.636 1504.4579 11:38:28.17M 2015-10-01T10:36:40.933Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.855 34.637 1504.4578 11:38:28.37M 2015-10-01T10:36:41.154Z|I-OCEAN7-304-XXXX| 25.52 14.308 41.855 34.637 1504.4567 11:38:28.57M 2015-10-01T10:36:41.338Z|I-OCEAN7-304-XXXX| 25.53 14.308 41.853 34.635 1504.4541 11:38:28.78M 2015-10-01T10:36:41.538Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.853 34.634 1504.4548 11:38:28.96M 2015-10-01T10:36:41.743Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.852 34.634 1504.4550 11:38:29.18M 2015-10-01T10:36:41.943Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.853 34.634 1504.4563 11:38:29.38M 2015-10-01T10:36:42.148Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.853 34.634 1504.4569 11:38:29.58M 2015-10-01T10:36:42.348Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.853 34.634 1504.4573 11:38:29.78M 2015-10-01T10:36:42.553Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.852 34.634 1504.4576 11:38:30.00M 2015-10-01T10:36:42.758Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.852 34.633 1504.4567 11:38:30.20M 2015-10-01T10:36:42.963Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.852 34.633 1504.4570 11:38:30.40M 2015-10-01T10:36:43.163Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.633 1504.4591 11:38:30.60M 2015-10-01T10:36:43.368Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.853 34.633 1504.4595 11:38:30.80M 2015-10-01T10:36:43.568Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.853 34.633 1504.4600 11:38:31.02M 2015-10-01T10:36:43.773Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.633 1504.4602 11:38:31.21M 2015-10-01T10:36:43.973Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.853 34.633 1504.4600 11:38:31.41M 2015-10-01T10:36:44.178Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.853 34.633 1504.4607 11:38:31.61M 2015-10-01T10:36:44.383Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.854 34.633 1504.4612 11:38:31.81M 2015-10-01T10:36:44.588Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.854 34.634 1504.4607 11:38:32.03M 2015-10-01T10:36:44.788Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.858 34.638 1504.4653 11:38:32.23M 2015-10-01T10:36:44.988Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.859 34.639 1504.4653 11:38:32.42M 2015-10-01T10:36:45.193Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.859 34.639 1504.4655 11:38:32.62M 2015-10-01T10:36:45.398Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.859 34.639 1504.4658 11:38:32.82M 2015-10-01T10:36:45.618Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.859 34.639 1504.4657 11:38:33.05M 2015-10-01T10:36:45.798Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.859 34.639 1504.4655 11:38:33.26M 2015-10-01T10:36:46.031Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.859 34.639 1504.4651 11:38:33.44M 2015-10-01T10:36:46.208Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.859 34.639 1504.4650 11:38:33.64M 2015-10-01T10:36:46.413Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.858 34.639 1504.4640 11:38:33.84M 2015-10-01T10:36:46.613Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.857 34.638 1504.4626 11:38:34.06M 2015-10-01T10:36:46.818Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.857 34.638 1504.4617 11:38:34.26M 2015-10-01T10:36:47.023Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.856 34.637 1504.4603 11:38:34.46M 2015-10-01T10:36:47.223Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.856 34.637 1504.4590 11:38:34.66M 2015-10-01T10:36:47.428Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.855 34.636 1504.4586 11:38:34.85M 2015-10-01T10:36:47.628Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.855 34.636 1504.4583 11:38:35.07M 2015-10-01T10:36:47.833Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.855 34.636 1504.4578 11:38:35.27M 2015-10-01T10:36:48.039Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.636 1504.4575 11:38:35.47M 2015-10-01T10:36:48.271Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.855 34.636 1504.4578 11:38:35.67M 2015-10-01T10:36:48.444Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.855 34.636 1504.4573 11:38:35.87M 2015-10-01T10:36:48.649Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.855 34.636 1504.4579 11:38:36.09M 2015-10-01T10:36:48.848Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.855 34.636 1504.4573 11:38:36.29M 2015-10-01T10:36:49.048Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.855 34.636 1504.4564 11:38:36.49M 2015-10-01T10:36:49.253Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.855 34.636 1504.4570 11:38:36.68M 2015-10-01T10:36:49.458Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.855 34.636 1504.4575 11:38:36.88M 2015-10-01T10:36:49.671Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.855 34.636 1504.4575 11:38:37.10M 2015-10-01T10:36:49.864Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.855 34.636 1504.4569 11:38:37.30M 2015-10-01T10:36:50.084Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.855 34.636 1504.4574 11:38:37.50M 2015-10-01T10:36:50.268Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.855 34.636 1504.4574 11:38:37.72M 2015-10-01T10:36:50.473Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.855 34.636 1504.4576 11:38:37.90M 2015-10-01T10:36:50.675Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.855 34.636 1504.4579 11:38:38.12M 2015-10-01T10:36:50.879Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.855 34.636 1504.4581 11:38:38.32M 2015-10-01T10:36:51.083Z|I-OCEAN7-304-XXXX| 25.53 14.309 41.855 34.636 1504.4578 11:38:38.52M 2015-10-01T10:36:51.284Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.636 1504.4569 11:38:38.72M 2015-10-01T10:36:51.489Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.853 34.635 1504.4559 11:38:38.92M 2015-10-01T10:36:51.694Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.853 34.635 1504.4556 11:38:39.13M 2015-10-01T10:36:51.894Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.636 1504.4568 11:38:39.33M 2015-10-01T10:36:52.099Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.854 34.635 1504.4573 11:38:39.53M 2015-10-01T10:36:52.299Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.854 34.635 1504.4573 11:38:39.73M 2015-10-01T10:36:52.504Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.854 34.635 1504.4576 11:38:39.93M 2015-10-01T10:36:52.704Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.853 34.635 1504.4576 11:38:40.15M 2015-10-01T10:36:52.909Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.635 1504.4578 11:38:40.35M 2015-10-01T10:36:53.114Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.635 1504.4581 11:38:40.54M 2015-10-01T10:36:53.315Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.636 1504.4578 11:38:40.74M 2015-10-01T10:36:53.519Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.854 34.636 1504.4570 11:38:40.94M 2015-10-01T10:36:53.724Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.854 34.636 1504.4564 11:38:41.16M 2015-10-01T10:36:53.924Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.854 34.636 1504.4561 11:38:41.36M 2015-10-01T10:36:54.124Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.636 1504.4569 11:38:41.56M 2015-10-01T10:36:54.329Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.854 34.636 1504.4576 11:38:41.76M 2015-10-01T10:36:54.554Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.855 34.637 1504.4579 11:38:41.96M 2015-10-01T10:36:54.739Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.856 34.638 1504.4576 11:38:42.19M 2015-10-01T10:36:54.939Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.856 34.638 1504.4575 11:38:42.37M 2015-10-01T10:36:55.144Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.856 34.638 1504.4581 11:38:42.57M 2015-10-01T10:36:55.349Z|I-OCEAN7-304-XXXX| 25.56 14.308 41.857 34.639 1504.4576 11:38:42.78M 2015-10-01T10:36:55.549Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.857 34.640 1504.4585 11:38:42.97M 2015-10-01T10:36:55.749Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.857 34.640 1504.4591 11:38:43.19M 2015-10-01T10:36:55.991Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.857 34.639 1504.4594 11:38:43.39M 2015-10-01T10:36:56.159Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.857 34.639 1504.4597 11:38:43.59M 2015-10-01T10:36:56.391Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.858 34.640 1504.4600 11:38:43.79M 2015-10-01T10:36:56.564Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.857 34.639 1504.4592 11:38:44.01M 2015-10-01T10:36:56.769Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.857 34.639 1504.4591 11:38:44.21M 2015-10-01T10:36:56.991Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.856 34.639 1504.4584 11:38:44.41M 2015-10-01T10:36:57.174Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.856 34.638 1504.4572 11:38:44.60M 2015-10-01T10:36:57.374Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.856 34.638 1504.4570 11:38:44.80M 2015-10-01T10:36:57.579Z|I-OCEAN7-304-XXXX| 25.54 14.308 41.855 34.638 1504.4562 11:38:45.02M 2015-10-01T10:36:57.791Z|I-OCEAN7-304-XXXX| 25.53 14.308 41.855 34.637 1504.4559 11:38:45.22M 2015-10-01T10:36:57.984Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.854 34.636 1504.4562 11:38:45.42M 2015-10-01T10:36:58.189Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.854 34.636 1504.4558 11:38:45.62M 2015-10-01T10:36:58.389Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.853 34.634 1504.4558 11:38:45.82M 2015-10-01T10:36:58.630Z|I-OCEAN7-304-XXXX| 25.50 14.309 41.852 34.634 1504.4551 11:38:46.04M 2015-10-01T10:36:58.799Z|I-OCEAN7-304-XXXX| 25.48 14.309 41.852 34.634 1504.4542 11:38:46.24M 2015-10-01T10:36:59.019Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.852 34.634 1504.4548 11:38:46.44M 2015-10-01T10:36:59.204Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.852 34.633 1504.4550 11:38:46.65M 2015-10-01T10:36:59.404Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.851 34.633 1504.4546 11:38:46.83M 2015-10-01T10:36:59.609Z|I-OCEAN7-304-XXXX| 25.52 14.309 41.851 34.633 1504.4547 11:38:47.05M 2015-10-01T10:36:59.809Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.851 34.633 1504.4540 11:38:47.25M