2015-10-01T10:35:00.031Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.853 34.634 1504.4596 11:36:47.46M 2015-10-01T10:35:00.229Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.853 34.634 1504.4594 11:36:47.66M 2015-10-01T10:35:00.434Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.634 1504.4592 11:36:47.86M 2015-10-01T10:35:00.639Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.634 1504.4591 11:36:48.07M 2015-10-01T10:35:00.839Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4597 11:36:48.27M 2015-10-01T10:35:01.044Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.853 34.634 1504.4597 11:36:48.47M 2015-10-01T10:35:01.244Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.853 34.634 1504.4592 11:36:48.67M 2015-10-01T10:35:01.444Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.853 34.634 1504.4586 11:36:48.87M 2015-10-01T10:35:01.654Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.853 34.634 1504.4585 11:36:49.09M 2015-10-01T10:35:01.854Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.635 1504.4585 11:36:49.29M 2015-10-01T10:35:02.059Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.635 1504.4580 11:36:49.49M 2015-10-01T10:35:02.259Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.854 34.635 1504.4576 11:36:49.69M 2015-10-01T10:35:02.464Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.854 34.635 1504.4567 11:36:49.89M 2015-10-01T10:35:02.669Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.854 34.635 1504.4572 11:36:50.11M 2015-10-01T10:35:02.884Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.854 34.635 1504.4573 11:36:50.30M 2015-10-01T10:35:03.074Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.854 34.635 1504.4575 11:36:50.52M 2015-10-01T10:35:03.274Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.854 34.635 1504.4578 11:36:50.70M 2015-10-01T10:35:03.479Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.854 34.635 1504.4581 11:36:50.90M 2015-10-01T10:35:03.679Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.635 1504.4576 11:36:51.12M 2015-10-01T10:35:03.884Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.853 34.634 1504.4574 11:36:51.31M 2015-10-01T10:35:04.089Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.853 34.634 1504.4562 11:36:51.52M 2015-10-01T10:35:04.289Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.853 34.634 1504.4568 11:36:51.72M 2015-10-01T10:35:04.494Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.853 34.634 1504.4572 11:36:51.91M 2015-10-01T10:35:04.699Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.634 1504.4581 11:36:52.13M 2015-10-01T10:35:04.899Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.852 34.633 1504.4578 11:36:52.33M 2015-10-01T10:35:05.104Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.852 34.633 1504.4570 11:36:52.53M 2015-10-01T10:35:05.304Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.851 34.633 1504.4564 11:36:52.73M 2015-10-01T10:35:05.509Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.851 34.633 1504.4563 11:36:52.93M 2015-10-01T10:35:05.709Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.633 1504.4556 11:36:53.15M 2015-10-01T10:35:05.914Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.633 1504.4552 11:36:53.35M 2015-10-01T10:35:06.119Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.851 34.633 1504.4547 11:36:53.55M 2015-10-01T10:35:06.319Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.851 34.633 1504.4541 11:36:53.75M 2015-10-01T10:35:06.524Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.851 34.633 1504.4542 11:36:53.94M 2015-10-01T10:35:06.729Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.851 34.633 1504.4547 11:36:54.16M 2015-10-01T10:35:06.929Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.851 34.633 1504.4543 11:36:54.36M 2015-10-01T10:35:07.134Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.633 1504.4543 11:36:54.56M 2015-10-01T10:35:07.354Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.633 1504.4542 11:36:54.76M 2015-10-01T10:35:07.539Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.633 1504.4539 11:36:55.00M 2015-10-01T10:35:07.739Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.851 34.633 1504.4529 11:36:55.18M 2015-10-01T10:35:07.944Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.633 1504.4532 11:36:55.38M 2015-10-01T10:35:08.149Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.851 34.633 1504.4536 11:36:55.58M 2015-10-01T10:35:08.354Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.852 34.633 1504.4546 11:36:55.78M 2015-10-01T10:35:08.556Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.852 34.634 1504.4547 11:36:56.98M 2015-10-01T10:35:08.754Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.852 34.634 1504.4550 11:36:56.19M 2015-10-01T10:35:08.959Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.852 34.634 1504.4563 11:36:56.39M 2015-10-01T10:35:09.164Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.852 34.634 1504.4557 11:36:56.59M 2015-10-01T10:35:09.364Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.852 34.634 1504.4570 11:36:56.79M 2015-10-01T10:35:09.569Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.853 34.634 1504.4575 11:36:57.01M 2015-10-01T10:35:09.774Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.853 34.634 1504.4579 11:36:57.21M 2015-10-01T10:35:09.974Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.853 34.635 1504.4579 11:36:57.41M 2015-10-01T10:35:10.174Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.853 34.635 1504.4583 11:36:57.61M 2015-10-01T10:35:10.379Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.854 34.635 1504.4583 11:36:57.80M 2015-10-01T10:35:10.584Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.635 1504.4585 11:36:58.02M 2015-10-01T10:35:10.789Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.635 1504.4586 11:36:58.22M 2015-10-01T10:35:10.989Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.854 34.635 1504.4587 11:36:58.42M 2015-10-01T10:35:11.194Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.854 34.635 1504.4591 11:36:58.62M 2015-10-01T10:35:11.394Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.854 34.635 1504.4600 11:36:58.82M 2015-10-01T10:35:11.599Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.635 1504.4612 11:36:59.04M 2015-10-01T10:35:11.819Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.635 1504.4617 11:36:59.24M 2015-10-01T10:35:12.004Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.635 1504.4622 11:36:59.45M 2015-10-01T10:35:12.209Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.855 34.635 1504.4626 11:36:59.64M 2015-10-01T10:35:12.414Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.855 34.635 1504.4624 11:36:59.84M 2015-10-01T10:35:12.631Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.855 34.635 1504.4624 11:37:00.06M 2015-10-01T10:35:12.830Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.636 1504.4618 11:37:00.25M 2015-10-01T10:35:13.014Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.856 34.636 1504.4622 11:37:00.45M 2015-10-01T10:35:13.224Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.855 34.636 1504.4622 11:37:00.65M 2015-10-01T10:35:13.424Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.636 1504.4624 11:37:00.85M 2015-10-01T10:35:13.629Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.636 1504.4624 11:37:01.07M 2015-10-01T10:35:13.829Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.636 1504.4618 11:37:01.27M 2015-10-01T10:35:14.039Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.855 34.636 1504.4613 11:37:01.47M 2015-10-01T10:35:14.239Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.855 34.636 1504.4598 11:37:01.67M 2015-10-01T10:35:14.439Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.855 34.636 1504.4595 11:37:01.87M 2015-10-01T10:35:14.644Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.636 1504.4580 11:37:02.08M 2015-10-01T10:35:14.849Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.635 1504.4596 11:37:02.28M 2015-10-01T10:35:15.049Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.854 34.634 1504.4600 11:37:02.48M 2015-10-01T10:35:15.254Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.633 1504.4600 11:37:02.68M 2015-10-01T10:35:15.471Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.853 34.633 1504.4602 11:37:02.88M 2015-10-01T10:35:15.659Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.633 1504.4600 11:37:03.10M 2015-10-01T10:35:15.864Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.853 34.633 1504.4595 11:37:03.30M 2015-10-01T10:35:16.064Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.853 34.633 1504.4601 11:37:03.50M 2015-10-01T10:35:16.285Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.853 34.633 1504.4604 11:37:03.69M 2015-10-01T10:35:16.469Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.853 34.633 1504.4596 11:37:03.91M 2015-10-01T10:35:16.675Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.853 34.633 1504.4592 11:37:04.11M 2015-10-01T10:35:16.910Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.853 34.633 1504.4594 11:37:04.31M 2015-10-01T10:35:17.079Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.853 34.634 1504.4584 11:37:04.51M 2015-10-01T10:35:17.285Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.853 34.634 1504.4586 11:37:04.71M 2015-10-01T10:35:17.485Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.854 34.634 1504.4589 11:37:04.91M 2015-10-01T10:35:17.690Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.854 34.635 1504.4591 11:37:05.13M 2015-10-01T10:35:17.895Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.855 34.635 1504.4600 11:37:05.33M 2015-10-01T10:35:18.095Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.855 34.636 1504.4598 11:37:05.53M 2015-10-01T10:35:18.310Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.855 34.636 1504.4594 11:37:05.72M 2015-10-01T10:35:18.510Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.855 34.636 1504.4592 11:37:05.92M 2015-10-01T10:35:18.705Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.855 34.636 1504.4584 11:37:06.14M 2015-10-01T10:35:18.910Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.855 34.636 1504.4589 11:37:06.34M 2015-10-01T10:35:19.110Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.635 1504.4581 11:37:06.54M 2015-10-01T10:35:19.315Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.854 34.635 1504.4585 11:37:06.74M 2015-10-01T10:35:19.515Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.853 34.635 1504.4569 11:37:06.94M 2015-10-01T10:35:19.720Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.853 34.635 1504.4563 11:37:07.16M 2015-10-01T10:35:19.925Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.853 34.635 1504.4558 11:37:07.35M 2015-10-01T10:35:20.125Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.853 34.634 1504.4567 11:37:07.56M 2015-10-01T10:35:20.330Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.852 34.634 1504.4562 11:37:07.75M 2015-10-01T10:35:20.535Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.852 34.634 1504.4558 11:37:07.95M 2015-10-01T10:35:20.750Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.852 34.633 1504.4557 11:37:08.17M 2015-10-01T10:35:20.940Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.633 1504.4558 11:37:08.39M 2015-10-01T10:35:21.145Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.632 1504.4552 11:37:08.57M 2015-10-01T10:35:21.345Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.632 1504.4542 11:37:08.77M 2015-10-01T10:35:21.550Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.851 34.632 1504.4541 11:37:08.97M 2015-10-01T10:35:21.750Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.632 1504.4550 11:37:09.19M 2015-10-01T10:35:21.955Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.851 34.632 1504.4551 11:37:09.39M 2015-10-01T10:35:22.190Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.851 34.632 1504.4556 11:37:09.59M 2015-10-01T10:35:22.360Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.851 34.632 1504.4557 11:37:09.79M 2015-10-01T10:35:22.565Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.851 34.632 1504.4574 11:37:10.00M 2015-10-01T10:35:22.765Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.851 34.632 1504.4580 11:37:10.20M 2015-10-01T10:35:22.970Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.852 34.632 1504.4581 11:37:10.40M 2015-10-01T10:35:23.170Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.852 34.632 1504.4585 11:37:10.60M 2015-10-01T10:35:23.375Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.852 34.633 1504.4587 11:37:10.80M 2015-10-01T10:35:23.580Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.852 34.633 1504.4587 11:37:11.02M 2015-10-01T10:35:23.780Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.852 34.632 1504.4585 11:37:11.22M 2015-10-01T10:35:23.985Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.852 34.633 1504.4583 11:37:11.42M 2015-10-01T10:35:24.190Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.852 34.633 1504.4584 11:37:11.61M 2015-10-01T10:35:24.390Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.852 34.633 1504.4590 11:37:11.81M 2015-10-01T10:35:24.595Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.852 34.633 1504.4585 11:37:12.03M 2015-10-01T10:35:24.830Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.852 34.633 1504.4576 11:37:12.23M 2015-10-01T10:35:25.031Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.852 34.633 1504.4573 11:37:12.43M 2015-10-01T10:35:25.215Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.852 34.633 1504.4575 11:37:12.63M 2015-10-01T10:35:25.405Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.852 34.634 1504.4565 11:37:12.84M 2015-10-01T10:35:25.610Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.852 34.634 1504.4561 11:37:13.05M 2015-10-01T10:35:25.830Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.851 34.633 1504.4550 11:37:13.25M 2015-10-01T10:35:26.015Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.852 34.633 1504.4556 11:37:13.45M 2015-10-01T10:35:26.215Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.852 34.633 1504.4564 11:37:13.65M 2015-10-01T10:35:26.420Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.852 34.633 1504.4568 11:37:13.84M 2015-10-01T10:35:26.630Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.852 34.633 1504.4575 11:37:14.06M 2015-10-01T10:35:26.825Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.853 34.634 1504.4579 11:37:14.26M 2015-10-01T10:35:27.030Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.634 1504.4581 11:37:14.46M 2015-10-01T10:35:27.235Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.634 1504.4586 11:37:14.66M 2015-10-01T10:35:27.435Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.853 34.634 1504.4589 11:37:14.86M 2015-10-01T10:35:27.635Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.854 34.634 1504.4595 11:37:15.08M 2015-10-01T10:35:27.840Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.854 34.634 1504.4612 11:37:15.27M 2015-10-01T10:35:28.045Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.855 34.634 1504.4623 11:37:15.48M 2015-10-01T10:35:28.245Z|I-OCEAN7-304-XXXX| 25.58 14.311 41.855 34.634 1504.4634 11:37:15.67M 2015-10-01T10:35:28.455Z|I-OCEAN7-304-XXXX| 25.59 14.312 41.855 34.634 1504.4645 11:37:15.87M 2015-10-01T10:35:28.655Z|I-OCEAN7-304-XXXX| 25.63 14.312 41.855 34.634 1504.4655 11:37:16.10M 2015-10-01T10:35:28.855Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.856 34.635 1504.4651 11:37:16.29M 2015-10-01T10:35:29.060Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.856 34.635 1504.4650 11:37:16.49M 2015-10-01T10:35:29.265Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.856 34.635 1504.4640 11:37:16.69M 2015-10-01T10:35:29.465Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.855 34.635 1504.4626 11:37:16.89M 2015-10-01T10:35:29.685Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.855 34.635 1504.4622 11:37:17.11M 2015-10-01T10:35:29.870Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.855 34.635 1504.4624 11:37:17.32M 2015-10-01T10:35:30.075Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.855 34.635 1504.4626 11:37:17.51M 2015-10-01T10:35:30.280Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.855 34.635 1504.4626 11:37:17.70M 2015-10-01T10:35:30.480Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.855 34.635 1504.4624 11:37:17.90M 2015-10-01T10:35:30.685Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.855 34.635 1504.4618 11:37:18.12M 2015-10-01T10:35:30.885Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.854 34.634 1504.4609 11:37:18.32M 2015-10-01T10:35:31.090Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.854 34.634 1504.4604 11:37:18.52M 2015-10-01T10:35:31.295Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.854 34.635 1504.4597 11:37:18.72M 2015-10-01T10:35:31.495Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.853 34.636 1504.4546 11:37:18.92M 2015-10-01T10:35:31.700Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.853 34.636 1504.4536 11:37:19.14M 2015-10-01T10:35:31.905Z|I-OCEAN7-304-XXXX| 25.59 14.307 41.853 34.636 1504.4526 11:37:19.34M 2015-10-01T10:35:32.105Z|I-OCEAN7-304-XXXX| 25.54 14.307 41.852 34.636 1504.4512 11:37:19.54M 2015-10-01T10:35:32.310Z|I-OCEAN7-304-XXXX| 25.54 14.307 41.852 34.636 1504.4514 11:37:19.73M 2015-10-01T10:35:32.515Z|I-OCEAN7-304-XXXX| 25.53 14.307 41.853 34.636 1504.4518 11:37:19.93M 2015-10-01T10:35:32.710Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.853 34.636 1504.4535 11:37:20.15M 2015-10-01T10:35:32.915Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.853 34.636 1504.4542 11:37:20.35M 2015-10-01T10:35:33.120Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.854 34.636 1504.4553 11:37:20.55M 2015-10-01T10:35:33.320Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.636 1504.4567 11:37:20.75M 2015-10-01T10:35:33.525Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.854 34.636 1504.4584 11:37:20.95M 2015-10-01T10:35:33.730Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.854 34.636 1504.4589 11:37:21.17M 2015-10-01T10:35:33.935Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.855 34.636 1504.4594 11:37:21.37M 2015-10-01T10:35:34.150Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.855 34.636 1504.4589 11:37:21.57M 2015-10-01T10:35:34.340Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.855 34.636 1504.4598 11:37:21.78M 2015-10-01T10:35:34.541Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.855 34.636 1504.4603 11:37:21.96M 2015-10-01T10:35:34.745Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.856 34.636 1504.4619 11:37:22.18M 2015-10-01T10:35:34.945Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.856 34.636 1504.4623 11:37:22.38M 2015-10-01T10:35:35.145Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.856 34.636 1504.4624 11:37:22.58M 2015-10-01T10:35:35.355Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.856 34.636 1504.4624 11:37:22.78M 2015-10-01T10:35:35.557Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.856 34.636 1504.4626 11:37:23.00M 2015-10-01T10:35:35.755Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.855 34.636 1504.4614 11:37:23.20M 2015-10-01T10:35:35.960Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.854 34.635 1504.4600 11:37:23.39M 2015-10-01T10:35:36.165Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.854 34.635 1504.4589 11:37:23.59M 2015-10-01T10:35:36.365Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.853 34.634 1504.4569 11:37:23.79M 2015-10-01T10:35:36.570Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.852 34.634 1504.4558 11:37:24.01M 2015-10-01T10:35:36.775Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.852 34.634 1504.4570 11:37:24.21M 2015-10-01T10:35:36.980Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.634 1504.4579 11:37:24.41M 2015-10-01T10:35:37.180Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.853 34.634 1504.4586 11:37:24.61M 2015-10-01T10:35:37.390Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.852 34.633 1504.4589 11:37:24.81M 2015-10-01T10:35:37.585Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.852 34.633 1504.4587 11:37:25.03M 2015-10-01T10:35:37.790Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.852 34.633 1504.4590 11:37:25.23M 2015-10-01T10:35:37.990Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.852 34.633 1504.4587 11:37:25.43M 2015-10-01T10:35:38.196Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.852 34.633 1504.4594 11:37:25.62M 2015-10-01T10:35:38.446Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.852 34.633 1504.4591 11:37:25.82M 2015-10-01T10:35:38.621Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.853 34.633 1504.4590 11:37:26.09M 2015-10-01T10:35:38.830Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.853 34.634 1504.4587 11:37:26.26M 2015-10-01T10:35:39.005Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.853 34.634 1504.4591 11:37:26.44M 2015-10-01T10:35:39.210Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.854 34.634 1504.4597 11:37:26.64M 2015-10-01T10:35:39.415Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.854 34.634 1504.4596 11:37:26.84M 2015-10-01T10:35:39.620Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.854 34.634 1504.4606 11:37:27.06M 2015-10-01T10:35:39.820Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.854 34.634 1504.4606 11:37:27.26M 2015-10-01T10:35:40.020Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.853 34.633 1504.4591 11:37:27.45M 2015-10-01T10:35:40.231Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.853 34.634 1504.4598 11:37:27.65M 2015-10-01T10:35:40.430Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.854 34.634 1504.4602 11:37:27.85M 2015-10-01T10:35:40.636Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.854 34.634 1504.4607 11:37:28.07M 2015-10-01T10:35:40.836Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.854 34.634 1504.4614 11:37:28.27M 2015-10-01T10:35:41.070Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.854 34.634 1504.4604 11:37:28.47M 2015-10-01T10:35:41.240Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.854 34.634 1504.4596 11:37:28.67M 2015-10-01T10:35:41.445Z|I-OCEAN7-304-XXXX| 25.55 14.311 41.853 34.634 1504.4598 11:37:28.87M 2015-10-01T10:35:41.645Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.853 34.634 1504.4602 11:37:29.09M 2015-10-01T10:35:41.850Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.853 34.633 1504.4611 11:37:29.29M 2015-10-01T10:35:42.051Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.854 34.634 1504.4603 11:37:29.49M 2015-10-01T10:35:42.256Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.853 34.634 1504.4595 11:37:29.68M 2015-10-01T10:35:42.455Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.854 34.635 1504.4595 11:37:29.88M 2015-10-01T10:35:42.661Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.635 1504.4591 11:37:30.10M 2015-10-01T10:35:42.866Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.636 1504.4591 11:37:30.30M 2015-10-01T10:35:43.086Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.636 1504.4589 11:37:30.50M 2015-10-01T10:35:43.271Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.636 1504.4576 11:37:30.72M 2015-10-01T10:35:43.521Z|I-OCEAN7-304-XXXX| 25.54 14.309 41.854 34.636 1504.4564 11:37:30.90M 2015-10-01T10:35:43.676Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.854 34.636 1504.4564 11:37:31.16M 2015-10-01T10:35:43.876Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.854 34.637 1504.4557 11:37:31.32M 2015-10-01T10:35:44.086Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.854 34.636 1504.4556 11:37:31.51M 2015-10-01T10:35:44.286Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.854 34.636 1504.4551 11:37:31.71M 2015-10-01T10:35:44.491Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.853 34.636 1504.4547 11:37:31.91M 2015-10-01T10:35:44.696Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.854 34.636 1504.4552 11:37:32.13M 2015-10-01T10:35:44.896Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.854 34.636 1504.4554 11:37:32.33M 2015-10-01T10:35:45.101Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.854 34.636 1504.4564 11:37:32.53M 2015-10-01T10:35:45.301Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.854 34.636 1504.4569 11:37:32.73M 2015-10-01T10:35:45.506Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.854 34.636 1504.4572 11:37:32.93M 2015-10-01T10:35:45.706Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.636 1504.4583 11:37:33.15M 2015-10-01T10:35:45.911Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.635 1504.4585 11:37:33.35M 2015-10-01T10:35:46.111Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.854 34.636 1504.4570 11:37:33.54M 2015-10-01T10:35:46.316Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.854 34.636 1504.4565 11:37:33.74M 2015-10-01T10:35:46.516Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.854 34.637 1504.4548 11:37:33.94M 2015-10-01T10:35:46.750Z|I-OCEAN7-304-XXXX| 25.59 14.307 41.854 34.637 1504.4537 11:37:34.16M 2015-10-01T10:35:46.926Z|I-OCEAN7-304-XXXX| 25.58 14.307 41.854 34.638 1504.4537 11:37:34.36M 2015-10-01T10:35:47.126Z|I-OCEAN7-304-XXXX| 25.60 14.307 41.855 34.638 1504.4541 11:37:34.56M 2015-10-01T10:35:47.331Z|I-OCEAN7-304-XXXX| 25.59 14.307 41.854 34.638 1504.4536 11:37:34.76M 2015-10-01T10:35:47.551Z|I-OCEAN7-304-XXXX| 25.57 14.306 41.855 34.639 1504.4526 11:37:34.96M 2015-10-01T10:35:47.736Z|I-OCEAN7-304-XXXX| 25.53 14.307 41.855 34.638 1504.4519 11:37:35.19M 2015-10-01T10:35:47.941Z|I-OCEAN7-304-XXXX| 25.52 14.306 41.854 34.638 1504.4515 11:37:35.37M 2015-10-01T10:35:48.141Z|I-OCEAN7-304-XXXX| 25.58 14.306 41.854 34.638 1504.4520 11:37:35.58M 2015-10-01T10:35:48.346Z|I-OCEAN7-304-XXXX| 25.56 14.306 41.854 34.638 1504.4514 11:37:35.77M 2015-10-01T10:35:48.551Z|I-OCEAN7-304-XXXX| 25.56 14.307 41.854 34.637 1504.4515 11:37:35.97M 2015-10-01T10:35:48.751Z|I-OCEAN7-304-XXXX| 25.55 14.307 41.853 34.637 1504.4510 11:37:36.19M 2015-10-01T10:35:48.956Z|I-OCEAN7-304-XXXX| 25.55 14.307 41.853 34.637 1504.4514 11:37:36.39M 2015-10-01T10:35:49.161Z|I-OCEAN7-304-XXXX| 25.53 14.307 41.853 34.636 1504.4515 11:37:36.59M 2015-10-01T10:35:49.361Z|I-OCEAN7-304-XXXX| 25.56 14.307 41.853 34.636 1504.4520 11:37:36.79M 2015-10-01T10:35:49.566Z|I-OCEAN7-304-XXXX| 25.54 14.307 41.853 34.636 1504.4523 11:37:37.01M 2015-10-01T10:35:49.771Z|I-OCEAN7-304-XXXX| 25.55 14.308 41.853 34.636 1504.4535 11:37:37.21M 2015-10-01T10:35:49.971Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.854 34.636 1504.4548 11:37:37.41M 2015-10-01T10:35:50.176Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.854 34.636 1504.4553 11:37:37.60M 2015-10-01T10:35:50.376Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.854 34.637 1504.4557 11:37:37.80M 2015-10-01T10:35:50.591Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.854 34.636 1504.4561 11:37:38.02M 2015-10-01T10:35:50.781Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.854 34.636 1504.4562 11:37:38.22M 2015-10-01T10:35:50.986Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.854 34.636 1504.4572 11:37:38.42M 2015-10-01T10:35:51.191Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.855 34.636 1504.4572 11:37:38.62M 2015-10-01T10:35:51.391Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.855 34.636 1504.4581 11:37:38.82M 2015-10-01T10:35:51.596Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.855 34.637 1504.4589 11:37:39.04M 2015-10-01T10:35:51.801Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.856 34.637 1504.4598 11:37:39.24M 2015-10-01T10:35:52.016Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.638 1504.4613 11:37:39.44M 2015-10-01T10:35:52.206Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.857 34.638 1504.4614 11:37:39.65M 2015-10-01T10:35:52.406Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.857 34.638 1504.4619 11:37:39.83M 2015-10-01T10:35:52.611Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.857 34.638 1504.4629 11:37:40.05M 2015-10-01T10:35:52.811Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.857 34.637 1504.4624 11:37:40.25M 2015-10-01T10:35:53.016Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.637 1504.4624 11:37:40.45M 2015-10-01T10:35:53.231Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.637 1504.4624 11:37:40.65M 2015-10-01T10:35:53.431Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.637 1504.4625 11:37:40.85M 2015-10-01T10:35:53.626Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.857 34.637 1504.4626 11:37:41.06M 2015-10-01T10:35:53.871Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.857 34.637 1504.4628 11:37:41.26M 2015-10-01T10:35:54.031Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.856 34.637 1504.4624 11:37:41.46M 2015-10-01T10:35:54.236Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.856 34.637 1504.4624 11:37:41.66M 2015-10-01T10:35:54.436Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.856 34.636 1504.4634 11:37:41.86M 2015-10-01T10:35:54.641Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.856 34.636 1504.4639 11:37:42.08M 2015-10-01T10:35:54.846Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.856 34.636 1504.4630 11:37:42.28M 2015-10-01T10:35:55.046Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.855 34.635 1504.4630 11:37:42.48M 2015-10-01T10:35:55.251Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.855 34.635 1504.4629 11:37:42.68M 2015-10-01T10:35:55.451Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.855 34.635 1504.4633 11:37:42.88M 2015-10-01T10:35:55.656Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.855 34.635 1504.4624 11:37:43.10M 2015-10-01T10:35:55.861Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.855 34.635 1504.4615 11:37:43.29M 2015-10-01T10:35:56.061Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.855 34.635 1504.4611 11:37:43.49M 2015-10-01T10:35:56.266Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.855 34.636 1504.4601 11:37:43.69M 2015-10-01T10:35:56.486Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.855 34.635 1504.4598 11:37:43.89M 2015-10-01T10:35:56.671Z|I-OCEAN7-304-XXXX| 25.54 14.310 41.855 34.635 1504.4602 11:37:44.13M 2015-10-01T10:35:56.876Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.854 34.635 1504.4608 11:37:44.31M 2015-10-01T10:35:57.076Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.855 34.635 1504.4609 11:37:44.51M 2015-10-01T10:35:57.281Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.854 34.635 1504.4607 11:37:44.71M 2015-10-01T10:35:57.481Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.855 34.635 1504.4611 11:37:44.91M 2015-10-01T10:35:57.686Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.855 34.635 1504.4603 11:37:45.13M 2015-10-01T10:35:57.886Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.854 34.635 1504.4590 11:37:45.33M 2015-10-01T10:35:58.091Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.635 1504.4585 11:37:45.52M 2015-10-01T10:35:58.296Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.635 1504.4580 11:37:45.72M 2015-10-01T10:35:58.496Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.854 34.635 1504.4580 11:37:45.92M 2015-10-01T10:35:58.701Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.854 34.635 1504.4594 11:37:46.14M 2015-10-01T10:35:58.901Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.635 1504.4585 11:37:46.34M 2015-10-01T10:35:59.106Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.854 34.635 1504.4579 11:37:46.54M 2015-10-01T10:35:59.311Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.635 1504.4573 11:37:46.74M 2015-10-01T10:35:59.511Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.635 1504.4572 11:37:46.94M 2015-10-01T10:35:59.716Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.853 34.635 1504.4563 11:37:47.16M 2015-10-01T10:35:59.921Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.853 34.635 1504.4559 11:37:47.36M