2015-10-01T10:34:00.136Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.633 1504.4554 11:35:47.56M 2015-10-01T10:34:00.356Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.851 34.633 1504.4556 11:35:47.76M 2015-10-01T10:34:00.541Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.851 34.633 1504.4552 11:35:48.98M 2015-10-01T10:34:00.741Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.852 34.634 1504.4553 11:35:48.18M 2015-10-01T10:34:00.941Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.853 34.635 1504.4545 11:35:48.38M 2015-10-01T10:34:01.151Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.853 34.636 1504.4540 11:35:48.57M 2015-10-01T10:34:01.354Z|I-OCEAN7-304-XXXX| 25.60 14.307 41.853 34.637 1504.4535 11:35:48.77M 2015-10-01T10:34:01.556Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.854 34.637 1504.4545 11:35:48.97M 2015-10-01T10:34:01.756Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.854 34.637 1504.4548 11:35:49.19M 2015-10-01T10:34:01.961Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.854 34.637 1504.4551 11:35:49.39M 2015-10-01T10:34:02.166Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.854 34.636 1504.4562 11:35:49.59M 2015-10-01T10:34:02.366Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.853 34.636 1504.4564 11:35:49.79M 2015-10-01T10:34:02.571Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.853 34.635 1504.4573 11:35:50.01M 2015-10-01T10:34:02.772Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.635 1504.4576 11:35:50.21M 2015-10-01T10:34:02.976Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.634 1504.4578 11:35:50.41M 2015-10-01T10:34:03.181Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.853 34.634 1504.4585 11:35:50.60M 2015-10-01T10:34:03.381Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.853 34.634 1504.4589 11:35:50.80M 2015-10-01T10:34:03.590Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.853 34.634 1504.4590 11:35:51.02M 2015-10-01T10:34:03.792Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.633 1504.4587 11:35:51.22M 2015-10-01T10:34:03.994Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.633 1504.4592 11:35:51.42M 2015-10-01T10:34:04.191Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.852 34.633 1504.4594 11:35:51.62M 2015-10-01T10:34:04.430Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.852 34.633 1504.4591 11:35:51.82M 2015-10-01T10:34:04.601Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.852 34.632 1504.4594 11:35:52.04M 2015-10-01T10:34:04.821Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.852 34.632 1504.4596 11:35:52.24M 2015-10-01T10:34:05.006Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.852 34.632 1504.4600 11:35:52.45M 2015-10-01T10:34:05.230Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.852 34.633 1504.4607 11:35:52.63M 2015-10-01T10:34:05.411Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.853 34.633 1504.4607 11:35:52.83M 2015-10-01T10:34:05.616Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.853 34.633 1504.4613 11:35:53.05M 2015-10-01T10:34:05.816Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.853 34.633 1504.4603 11:35:53.25M 2015-10-01T10:34:06.021Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.853 34.633 1504.4612 11:35:53.45M 2015-10-01T10:34:06.226Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.854 34.633 1504.4625 11:35:53.65M 2015-10-01T10:34:06.426Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.853 34.633 1504.4626 11:35:53.85M 2015-10-01T10:34:06.634Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.854 34.633 1504.4626 11:35:54.07M 2015-10-01T10:34:06.836Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.854 34.634 1504.4631 11:35:54.27M 2015-10-01T10:34:07.036Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.854 34.634 1504.4634 11:35:54.47M 2015-10-01T10:34:07.271Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.854 34.633 1504.4633 11:35:54.66M 2015-10-01T10:34:07.442Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.854 34.633 1504.4635 11:35:54.86M 2015-10-01T10:34:07.647Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.854 34.633 1504.4633 11:35:55.08M 2015-10-01T10:34:07.852Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.854 34.634 1504.4631 11:35:55.28M 2015-10-01T10:34:08.052Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.854 34.634 1504.4619 11:35:55.48M 2015-10-01T10:34:08.257Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.854 34.634 1504.4611 11:35:55.68M 2015-10-01T10:34:08.457Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.853 34.633 1504.4606 11:35:55.88M 2015-10-01T10:34:08.662Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.633 1504.4598 11:35:56.10M 2015-10-01T10:34:08.866Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.853 34.633 1504.4603 11:35:56.29M 2015-10-01T10:34:09.066Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.853 34.633 1504.4602 11:35:56.50M 2015-10-01T10:34:09.287Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.852 34.633 1504.4592 11:35:56.69M 2015-10-01T10:34:09.473Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.852 34.633 1504.4587 11:35:56.91M 2015-10-01T10:34:09.677Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.852 34.633 1504.4579 11:35:57.11M 2015-10-01T10:34:09.882Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.852 34.633 1504.4572 11:35:57.31M 2015-10-01T10:34:10.082Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.852 34.634 1504.4563 11:35:57.51M 2015-10-01T10:34:10.287Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.853 34.635 1504.4558 11:35:57.71M 2015-10-01T10:34:10.487Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.853 34.635 1504.4557 11:35:57.91M 2015-10-01T10:34:10.692Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.853 34.635 1504.4557 11:35:58.13M 2015-10-01T10:34:10.891Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.853 34.635 1504.4551 11:35:58.33M 2015-10-01T10:34:11.097Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.853 34.635 1504.4546 11:35:58.52M 2015-10-01T10:34:11.302Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.852 34.635 1504.4545 11:35:58.72M 2015-10-01T10:34:11.507Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.853 34.635 1504.4542 11:35:58.92M 2015-10-01T10:34:11.707Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.853 34.636 1504.4539 11:35:59.14M 2015-10-01T10:34:11.914Z|I-OCEAN7-304-XXXX| 25.60 14.307 41.853 34.636 1504.4526 11:35:59.34M 2015-10-01T10:34:12.150Z|I-OCEAN7-304-XXXX| 25.57 14.307 41.853 34.637 1504.4513 11:35:59.54M 2015-10-01T10:34:12.317Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.853 34.636 1504.4540 11:35:59.74M 2015-10-01T10:34:12.517Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.853 34.635 1504.4558 11:35:59.94M 2015-10-01T10:34:12.722Z|I-OCEAN7-304-XXXX| 25.59 14.308 41.853 34.635 1504.4559 11:36:00.16M 2015-10-01T10:34:12.922Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.853 34.635 1504.4564 11:36:00.35M 2015-10-01T10:34:13.127Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.853 34.635 1504.4558 11:36:00.55M 2015-10-01T10:34:13.327Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.635 1504.4563 11:36:00.75M 2015-10-01T10:34:13.550Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.635 1504.4563 11:36:00.95M 2015-10-01T10:34:13.752Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.634 1504.4576 11:36:01.17M 2015-10-01T10:34:13.942Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.634 1504.4573 11:36:01.38M 2015-10-01T10:34:14.142Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.635 1504.4575 11:36:01.57M 2015-10-01T10:34:14.342Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.635 1504.4584 11:36:01.77M 2015-10-01T10:34:14.547Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.635 1504.4581 11:36:01.96M 2015-10-01T10:34:14.753Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.854 34.635 1504.4583 11:36:02.19M 2015-10-01T10:34:14.957Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.854 34.636 1504.4587 11:36:02.38M 2015-10-01T10:34:15.190Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.854 34.636 1504.4587 11:36:02.58M 2015-10-01T10:34:15.362Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.636 1504.4581 11:36:02.78M 2015-10-01T10:34:15.567Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.636 1504.4585 11:36:03.00M 2015-10-01T10:34:15.767Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.854 34.636 1504.4579 11:36:03.20M 2015-10-01T10:34:15.972Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.854 34.636 1504.4575 11:36:03.40M 2015-10-01T10:34:16.172Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.855 34.637 1504.4581 11:36:03.60M 2015-10-01T10:34:16.377Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.855 34.637 1504.4581 11:36:03.80M 2015-10-01T10:34:16.577Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.855 34.636 1504.4585 11:36:04.02M 2015-10-01T10:34:16.782Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.855 34.637 1504.4576 11:36:04.22M 2015-10-01T10:34:16.987Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.855 34.636 1504.4576 11:36:04.42M 2015-10-01T10:34:17.187Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.636 1504.4579 11:36:04.61M 2015-10-01T10:34:17.430Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.636 1504.4580 11:36:04.81M 2015-10-01T10:34:17.597Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.636 1504.4585 11:36:05.03M 2015-10-01T10:34:17.797Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.854 34.636 1504.4590 11:36:05.23M 2015-10-01T10:34:18.002Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.854 34.636 1504.4590 11:36:05.43M 2015-10-01T10:34:18.222Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.854 34.635 1504.4589 11:36:05.63M 2015-10-01T10:34:18.407Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.854 34.635 1504.4591 11:36:05.84M 2015-10-01T10:34:18.607Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.635 1504.4595 11:36:06.05M 2015-10-01T10:34:18.812Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.854 34.634 1504.4604 11:36:06.25M 2015-10-01T10:34:19.017Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.634 1504.4603 11:36:06.44M 2015-10-01T10:34:19.217Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.634 1504.4598 11:36:06.64M 2015-10-01T10:34:19.422Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.853 34.633 1504.4591 11:36:06.84M 2015-10-01T10:34:19.622Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.853 34.633 1504.4596 11:36:07.06M 2015-10-01T10:34:19.827Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.853 34.633 1504.4604 11:36:07.26M 2015-10-01T10:34:20.033Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.854 34.633 1504.4615 11:36:07.46M 2015-10-01T10:34:20.232Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.854 34.634 1504.4614 11:36:07.66M 2015-10-01T10:34:20.437Z|I-OCEAN7-304-XXXX| 25.56 14.311 41.854 34.634 1504.4608 11:36:07.86M 2015-10-01T10:34:20.637Z|I-OCEAN7-304-XXXX| 25.56 14.310 41.854 34.635 1504.4608 11:36:08.08M 2015-10-01T10:34:20.842Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.855 34.635 1504.4608 11:36:08.27M 2015-10-01T10:34:21.042Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.855 34.635 1504.4609 11:36:08.47M 2015-10-01T10:34:21.247Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.855 34.636 1504.4608 11:36:08.67M 2015-10-01T10:34:21.452Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.855 34.636 1504.4597 11:36:08.87M 2015-10-01T10:34:21.657Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.855 34.636 1504.4587 11:36:09.09M 2015-10-01T10:34:21.857Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.855 34.636 1504.4587 11:36:09.29M 2015-10-01T10:34:22.062Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.855 34.636 1504.4594 11:36:09.49M 2015-10-01T10:34:22.262Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.855 34.636 1504.4607 11:36:09.69M 2015-10-01T10:34:22.467Z|I-OCEAN7-304-XXXX| 25.67 14.307 41.855 34.638 1504.4568 11:36:09.89M 2015-10-01T10:34:22.687Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.856 34.638 1504.4575 11:36:10.11M 2015-10-01T10:34:22.872Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.855 34.638 1504.4579 11:36:10.32M 2015-10-01T10:34:23.077Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.855 34.637 1504.4584 11:36:10.50M 2015-10-01T10:34:23.310Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.855 34.637 1504.4584 11:36:10.70M 2015-10-01T10:34:23.482Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.855 34.637 1504.4580 11:36:10.90M 2015-10-01T10:34:23.682Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.855 34.637 1504.4573 11:36:11.12M 2015-10-01T10:34:23.887Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.855 34.637 1504.4569 11:36:11.32M 2015-10-01T10:34:24.087Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.855 34.637 1504.4567 11:36:11.52M 2015-10-01T10:34:24.292Z|I-OCEAN7-304-XXXX| 25.68 14.307 41.854 34.637 1504.4562 11:36:11.71M 2015-10-01T10:34:24.497Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.854 34.637 1504.4567 11:36:11.92M 2015-10-01T10:34:24.697Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.854 34.637 1504.4570 11:36:12.14M 2015-10-01T10:34:24.910Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.855 34.637 1504.4579 11:36:12.33M 2015-10-01T10:34:25.107Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.636 1504.4589 11:36:12.53M 2015-10-01T10:34:25.307Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.854 34.636 1504.4595 11:36:12.73M 2015-10-01T10:34:25.512Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.635 1504.4594 11:36:12.93M 2015-10-01T10:34:25.717Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.635 1504.4590 11:36:13.15M 2015-10-01T10:34:25.917Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.853 34.634 1504.4586 11:36:13.35M 2015-10-01T10:34:26.122Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.853 34.635 1504.4591 11:36:13.55M 2015-10-01T10:34:26.322Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.853 34.634 1504.4590 11:36:13.75M 2015-10-01T10:34:26.527Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.634 1504.4591 11:36:13.95M 2015-10-01T10:34:26.750Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.634 1504.4584 11:36:14.17M 2015-10-01T10:34:26.932Z|I-OCEAN7-304-XXXX| 25.58 14.310 41.853 34.634 1504.4575 11:36:14.37M 2015-10-01T10:34:27.154Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.853 34.634 1504.4580 11:36:14.56M 2015-10-01T10:34:27.342Z|I-OCEAN7-304-XXXX| 25.59 14.310 41.853 34.634 1504.4585 11:36:14.78M 2015-10-01T10:34:27.543Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.853 34.634 1504.4597 11:36:14.96M 2015-10-01T10:34:27.747Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.853 34.634 1504.4595 11:36:15.18M 2015-10-01T10:34:27.947Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.635 1504.4585 11:36:15.38M 2015-10-01T10:34:28.153Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.854 34.635 1504.4585 11:36:15.58M 2015-10-01T10:34:28.391Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.854 34.636 1504.4579 11:36:15.78M 2015-10-01T10:34:28.557Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.636 1504.4585 11:36:16.00M 2015-10-01T10:34:28.762Z|I-OCEAN7-304-XXXX| 25.51 14.309 41.855 34.636 1504.4584 11:36:16.20M 2015-10-01T10:34:28.962Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.856 34.637 1504.4600 11:36:16.39M 2015-10-01T10:34:29.167Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.856 34.637 1504.4598 11:36:16.59M 2015-10-01T10:34:29.367Z|I-OCEAN7-304-XXXX| 25.56 14.309 41.857 34.639 1504.4596 11:36:16.79M 2015-10-01T10:34:29.572Z|I-OCEAN7-304-XXXX| 25.58 14.308 41.857 34.639 1504.4597 11:36:17.01M 2015-10-01T10:34:29.777Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.857 34.639 1504.4596 11:36:17.21M 2015-10-01T10:34:29.982Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.857 34.639 1504.4600 11:36:17.41M 2015-10-01T10:34:30.182Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.857 34.638 1504.4602 11:36:17.61M 2015-10-01T10:34:30.387Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.857 34.638 1504.4604 11:36:17.81M 2015-10-01T10:34:30.587Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.857 34.638 1504.4612 11:36:18.03M 2015-10-01T10:34:30.787Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.856 34.638 1504.4602 11:36:18.23M 2015-10-01T10:34:30.994Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.856 34.638 1504.4592 11:36:18.42M 2015-10-01T10:34:31.197Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.855 34.637 1504.4584 11:36:18.62M 2015-10-01T10:34:31.431Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.855 34.637 1504.4580 11:36:18.82M 2015-10-01T10:34:31.623Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.855 34.637 1504.4580 11:36:19.04M 2015-10-01T10:34:31.830Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.855 34.637 1504.4568 11:36:19.26M 2015-10-01T10:34:32.013Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.855 34.637 1504.4568 11:36:19.44M 2015-10-01T10:34:32.215Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.851 34.634 1504.4532 11:36:19.64M 2015-10-01T10:34:32.418Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.851 34.633 1504.4536 11:36:19.84M 2015-10-01T10:34:32.618Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.851 34.633 1504.4546 11:36:20.06M 2015-10-01T10:34:32.823Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.852 34.634 1504.4548 11:36:20.25M 2015-10-01T10:34:33.023Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.852 34.634 1504.4552 11:36:20.45M 2015-10-01T10:34:33.227Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.852 34.634 1504.4552 11:36:20.65M 2015-10-01T10:34:33.433Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.852 34.634 1504.4554 11:36:20.85M 2015-10-01T10:34:33.634Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.852 34.634 1504.4557 11:36:21.07M 2015-10-01T10:34:33.867Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.852 34.634 1504.4558 11:36:21.27M 2015-10-01T10:34:34.038Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.853 34.634 1504.4573 11:36:21.47M 2015-10-01T10:34:34.243Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.853 34.634 1504.4576 11:36:21.67M 2015-10-01T10:34:34.448Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.853 34.634 1504.4583 11:36:21.87M 2015-10-01T10:34:34.648Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.853 34.634 1504.4586 11:36:22.09M 2015-10-01T10:34:34.853Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.853 34.634 1504.4585 11:36:22.29M 2015-10-01T10:34:35.053Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.853 34.635 1504.4592 11:36:22.48M 2015-10-01T10:34:35.258Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.854 34.635 1504.4601 11:36:22.68M 2015-10-01T10:34:35.463Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.854 34.635 1504.4601 11:36:22.88M 2015-10-01T10:34:35.663Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.854 34.635 1504.4598 11:36:23.10M 2015-10-01T10:34:35.868Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.854 34.635 1504.4600 11:36:23.30M 2015-10-01T10:34:36.088Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.854 34.635 1504.4606 11:36:23.50M 2015-10-01T10:34:36.274Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.854 34.635 1504.4607 11:36:23.71M 2015-10-01T10:34:36.478Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.635 1504.4601 11:36:23.90M 2015-10-01T10:34:36.678Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.854 34.635 1504.4606 11:36:24.12M 2015-10-01T10:34:36.883Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.635 1504.4611 11:36:24.31M 2015-10-01T10:34:37.083Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.854 34.635 1504.4608 11:36:24.51M 2015-10-01T10:34:37.288Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.855 34.635 1504.4609 11:36:24.71M 2015-10-01T10:34:37.488Z|I-OCEAN7-304-XXXX| 25.62 14.307 41.855 34.638 1504.4542 11:36:24.91M 2015-10-01T10:34:37.693Z|I-OCEAN7-304-XXXX| 25.63 14.306 41.854 34.638 1504.4534 11:36:25.13M 2015-10-01T10:34:37.910Z|I-OCEAN7-304-XXXX| 25.63 14.306 41.855 34.639 1504.4534 11:36:25.33M 2015-10-01T10:34:38.098Z|I-OCEAN7-304-XXXX| 25.66 14.306 41.855 34.639 1504.4537 11:36:25.53M 2015-10-01T10:34:38.303Z|I-OCEAN7-304-XXXX| 25.63 14.306 41.855 34.639 1504.4521 11:36:25.73M 2015-10-01T10:34:38.508Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.855 34.638 1504.4574 11:36:25.93M 2015-10-01T10:34:38.708Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.855 34.637 1504.4580 11:36:26.14M 2015-10-01T10:34:38.914Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.855 34.637 1504.4580 11:36:26.34M 2015-10-01T10:34:39.150Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.855 34.636 1504.4572 11:36:26.54M 2015-10-01T10:34:39.318Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.854 34.636 1504.4573 11:36:26.74M 2015-10-01T10:34:39.518Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.853 34.635 1504.4574 11:36:26.94M 2015-10-01T10:34:39.723Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.854 34.635 1504.4578 11:36:27.16M 2015-10-01T10:34:39.928Z|I-OCEAN7-304-XXXX| 25.55 14.309 41.854 34.635 1504.4575 11:36:27.36M 2015-10-01T10:34:40.133Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.853 34.635 1504.4575 11:36:27.56M 2015-10-01T10:34:40.328Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.853 34.635 1504.4569 11:36:27.76M 2015-10-01T10:34:40.556Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.853 34.635 1504.4567 11:36:27.95M 2015-10-01T10:34:40.743Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.853 34.635 1504.4559 11:36:28.19M 2015-10-01T10:34:40.943Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.853 34.635 1504.4559 11:36:28.38M 2015-10-01T10:34:41.143Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.853 34.635 1504.4551 11:36:28.57M 2015-10-01T10:34:41.350Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.852 34.634 1504.4546 11:36:28.77M 2015-10-01T10:34:41.557Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.852 34.634 1504.4547 11:36:28.97M 2015-10-01T10:34:41.790Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.851 34.633 1504.4546 11:36:29.19M 2015-10-01T10:34:41.958Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.852 34.633 1504.4553 11:36:29.39M 2015-10-01T10:34:42.158Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.852 34.634 1504.4557 11:36:29.59M 2015-10-01T10:34:42.363Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.853 34.635 1504.4562 11:36:29.79M 2015-10-01T10:34:42.568Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.853 34.635 1504.4562 11:36:30.00M 2015-10-01T10:34:42.768Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.853 34.635 1504.4568 11:36:30.21M 2015-10-01T10:34:42.973Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.853 34.635 1504.4565 11:36:30.40M 2015-10-01T10:34:43.173Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.853 34.635 1504.4565 11:36:30.60M 2015-10-01T10:34:43.378Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.853 34.635 1504.4569 11:36:30.80M 2015-10-01T10:34:43.583Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.854 34.636 1504.4572 11:36:31.02M 2015-10-01T10:34:43.783Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.854 34.636 1504.4573 11:36:31.22M 2015-10-01T10:34:43.983Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.854 34.636 1504.4572 11:36:31.42M 2015-10-01T10:34:44.188Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.854 34.636 1504.4578 11:36:31.62M 2015-10-01T10:34:44.393Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.854 34.636 1504.4574 11:36:31.82M 2015-10-01T10:34:44.598Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.855 34.637 1504.4568 11:36:32.04M 2015-10-01T10:34:44.798Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.855 34.637 1504.4573 11:36:32.23M 2015-10-01T10:34:45.018Z|I-OCEAN7-304-XXXX| 25.62 14.308 41.855 34.637 1504.4572 11:36:32.43M 2015-10-01T10:34:45.208Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.855 34.637 1504.4569 11:36:32.65M 2015-10-01T10:34:45.408Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.854 34.637 1504.4563 11:36:32.83M 2015-10-01T10:34:45.613Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.854 34.637 1504.4562 11:36:33.05M 2015-10-01T10:34:45.813Z|I-OCEAN7-304-XXXX| 25.61 14.308 41.854 34.637 1504.4564 11:36:33.25M 2015-10-01T10:34:46.018Z|I-OCEAN7-304-XXXX| 25.57 14.308 41.854 34.637 1504.4558 11:36:33.45M 2015-10-01T10:34:46.223Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.855 34.637 1504.4564 11:36:33.65M 2015-10-01T10:34:46.423Z|I-OCEAN7-304-XXXX| 25.60 14.308 41.855 34.637 1504.4567 11:36:33.85M 2015-10-01T10:34:46.628Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.855 34.637 1504.4572 11:36:34.06M 2015-10-01T10:34:46.834Z|I-OCEAN7-304-XXXX| 25.63 14.308 41.855 34.637 1504.4576 11:36:34.26M 2015-10-01T10:34:47.070Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.855 34.637 1504.4587 11:36:34.46M 2015-10-01T10:34:47.238Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.855 34.637 1504.4585 11:36:34.66M 2015-10-01T10:34:47.438Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.855 34.637 1504.4586 11:36:34.86M 2015-10-01T10:34:47.643Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.855 34.636 1504.4594 11:36:35.08M 2015-10-01T10:34:47.843Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.855 34.636 1504.4594 11:36:35.28M 2015-10-01T10:34:48.048Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.855 34.637 1504.4583 11:36:35.48M 2015-10-01T10:34:48.248Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.855 34.637 1504.4587 11:36:35.68M 2015-10-01T10:34:48.453Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.855 34.636 1504.4596 11:36:35.87M 2015-10-01T10:34:48.658Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.635 1504.4594 11:36:36.09M 2015-10-01T10:34:48.863Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.635 1504.4584 11:36:36.29M 2015-10-01T10:34:49.070Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.853 34.635 1504.4581 11:36:36.49M 2015-10-01T10:34:49.268Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.853 34.635 1504.4583 11:36:36.69M 2015-10-01T10:34:49.488Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.853 34.635 1504.4587 11:36:36.89M 2015-10-01T10:34:49.673Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.635 1504.4581 11:36:37.13M 2015-10-01T10:34:49.873Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.854 34.636 1504.4580 11:36:37.31M 2015-10-01T10:34:50.078Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.851 34.633 1504.4541 11:36:37.51M 2015-10-01T10:34:50.310Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.851 34.633 1504.4548 11:36:37.71M 2015-10-01T10:34:50.488Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.851 34.633 1504.4546 11:36:37.91M 2015-10-01T10:34:50.688Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.851 34.631 1504.4604 11:36:38.13M 2015-10-01T10:34:50.893Z|I-OCEAN7-304-XXXX| 25.58 14.312 41.850 34.630 1504.4594 11:36:38.33M 2015-10-01T10:34:51.098Z|I-OCEAN7-304-XXXX| 25.59 14.311 41.850 34.630 1504.4587 11:36:38.52M 2015-10-01T10:34:51.298Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.850 34.629 1504.4587 11:36:38.72M 2015-10-01T10:34:51.498Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.849 34.629 1504.4589 11:36:38.92M 2015-10-01T10:34:51.703Z|I-OCEAN7-304-XXXX| 25.65 14.312 41.850 34.629 1504.4595 11:36:39.14M 2015-10-01T10:34:51.908Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.850 34.630 1504.4589 11:36:39.34M 2015-10-01T10:34:52.108Z|I-OCEAN7-304-XXXX| 25.61 14.312 41.850 34.629 1504.4592 11:36:39.54M 2015-10-01T10:34:52.313Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.850 34.630 1504.4585 11:36:39.74M 2015-10-01T10:34:52.514Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.850 34.630 1504.4572 11:36:39.93M 2015-10-01T10:34:52.714Z|I-OCEAN7-304-XXXX| 25.57 14.311 41.850 34.630 1504.4568 11:36:40.15M 2015-10-01T10:34:52.924Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.850 34.631 1504.4562 11:36:40.35M 2015-10-01T10:34:53.123Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.851 34.632 1504.4557 11:36:40.55M 2015-10-01T10:34:53.328Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.851 34.632 1504.4561 11:36:40.75M 2015-10-01T10:34:53.528Z|I-OCEAN7-304-XXXX| 25.59 14.309 41.851 34.633 1504.4556 11:36:40.95M 2015-10-01T10:34:53.733Z|I-OCEAN7-304-XXXX| 25.58 14.309 41.851 34.633 1504.4551 11:36:41.17M 2015-10-01T10:34:53.954Z|I-OCEAN7-304-XXXX| 25.57 14.309 41.851 34.633 1504.4552 11:36:41.37M 2015-10-01T10:34:54.138Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.852 34.633 1504.4561 11:36:41.58M 2015-10-01T10:34:54.344Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.851 34.632 1504.4564 11:36:41.77M 2015-10-01T10:34:54.544Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.851 34.632 1504.4569 11:36:41.96M 2015-10-01T10:34:54.749Z|I-OCEAN7-304-XXXX| 25.57 14.310 41.851 34.632 1504.4573 11:36:42.18M 2015-10-01T10:34:54.949Z|I-OCEAN7-304-XXXX| 25.55 14.310 41.852 34.632 1504.4572 11:36:42.38M 2015-10-01T10:34:55.154Z|I-OCEAN7-304-XXXX| 25.57 14.312 41.852 34.631 1504.4611 11:36:42.58M 2015-10-01T10:34:55.359Z|I-OCEAN7-304-XXXX| 25.60 14.312 41.852 34.632 1504.4622 11:36:42.78M 2015-10-01T10:34:55.564Z|I-OCEAN7-304-XXXX| 25.60 14.312 41.853 34.632 1504.4630 11:36:43.00M 2015-10-01T10:34:55.764Z|I-OCEAN7-304-XXXX| 25.58 14.312 41.853 34.632 1504.4630 11:36:43.20M 2015-10-01T10:34:55.969Z|I-OCEAN7-304-XXXX| 25.58 14.312 41.853 34.632 1504.4630 11:36:43.40M 2015-10-01T10:34:56.169Z|I-OCEAN7-304-XXXX| 25.58 14.312 41.853 34.632 1504.4631 11:36:43.60M 2015-10-01T10:34:56.374Z|I-OCEAN7-304-XXXX| 25.60 14.312 41.853 34.633 1504.4630 11:36:43.80M 2015-10-01T10:34:56.579Z|I-OCEAN7-304-XXXX| 25.60 14.312 41.853 34.632 1504.4628 11:36:44.02M 2015-10-01T10:34:56.778Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.853 34.633 1504.4628 11:36:44.22M 2015-10-01T10:34:56.979Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.853 34.633 1504.4629 11:36:44.41M 2015-10-01T10:34:57.184Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.853 34.633 1504.4630 11:36:44.61M 2015-10-01T10:34:57.389Z|I-OCEAN7-304-XXXX| 25.68 14.311 41.854 34.633 1504.4633 11:36:44.81M 2015-10-01T10:34:57.594Z|I-OCEAN7-304-XXXX| 25.68 14.311 41.854 34.634 1504.4628 11:36:45.03M 2015-10-01T10:34:57.794Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.854 34.634 1504.4620 11:36:45.23M 2015-10-01T10:34:57.999Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.853 34.633 1504.4612 11:36:45.43M 2015-10-01T10:34:58.199Z|I-OCEAN7-304-XXXX| 25.60 14.311 41.853 34.634 1504.4608 11:36:45.63M 2015-10-01T10:34:58.419Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4604 11:36:45.83M 2015-10-01T10:34:58.630Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.853 34.634 1504.4597 11:36:46.06M 2015-10-01T10:34:58.809Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.853 34.634 1504.4595 11:36:46.24M 2015-10-01T10:34:59.009Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.853 34.633 1504.4592 11:36:46.44M 2015-10-01T10:34:59.214Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4591 11:36:46.64M 2015-10-01T10:34:59.419Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.633 1504.4594 11:36:46.84M 2015-10-01T10:34:59.619Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.853 34.634 1504.4600 11:36:47.06M 2015-10-01T10:34:59.824Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.853 34.634 1504.4594 11:36:47.26M