2015-10-01T10:31:00.048Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.859 34.639 1504.4664 11:32:47.47M 2015-10-01T10:31:00.253Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.860 34.640 1504.4675 11:32:47.67M 2015-10-01T10:31:00.470Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.860 34.640 1504.4673 11:32:47.87M 2015-10-01T10:31:00.658Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.860 34.641 1504.4672 11:32:48.09M 2015-10-01T10:31:00.863Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.860 34.641 1504.4666 11:32:48.29M 2015-10-01T10:31:01.063Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.860 34.642 1504.4659 11:32:48.49M 2015-10-01T10:31:01.268Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.860 34.642 1504.4648 11:32:48.68M 2015-10-01T10:31:01.468Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.860 34.642 1504.4641 11:32:48.88M 2015-10-01T10:31:01.688Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.860 34.642 1504.4636 11:32:49.10M 2015-10-01T10:31:01.878Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.860 34.641 1504.4640 11:32:49.32M 2015-10-01T10:31:02.084Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.859 34.641 1504.4637 11:32:49.50M 2015-10-01T10:31:02.279Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.859 34.641 1504.4642 11:32:49.70M 2015-10-01T10:31:02.484Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.859 34.640 1504.4642 11:32:49.90M 2015-10-01T10:31:02.689Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.859 34.640 1504.4639 11:32:50.11M 2015-10-01T10:31:02.894Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.859 34.640 1504.4635 11:32:50.32M 2015-10-01T10:31:03.093Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.859 34.641 1504.4640 11:32:50.52M 2015-10-01T10:31:03.298Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.859 34.641 1504.4636 11:32:50.71M 2015-10-01T10:31:03.503Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.859 34.641 1504.4630 11:32:50.91M 2015-10-01T10:31:03.703Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.859 34.641 1504.4635 11:32:51.13M 2015-10-01T10:31:03.910Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.859 34.641 1504.4630 11:32:51.33M 2015-10-01T10:31:04.108Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.859 34.641 1504.4623 11:32:51.53M 2015-10-01T10:31:04.314Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.859 34.641 1504.4623 11:32:51.73M 2015-10-01T10:31:04.518Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.859 34.641 1504.4623 11:32:51.93M 2015-10-01T10:31:04.718Z|I-OCEAN7-304-XXXX| 25.72 14.307 41.859 34.641 1504.4615 11:32:52.15M 2015-10-01T10:31:04.924Z|I-OCEAN7-304-XXXX| 25.70 14.307 41.858 34.641 1504.4600 11:32:52.35M 2015-10-01T10:31:05.124Z|I-OCEAN7-304-XXXX| 25.73 14.307 41.858 34.641 1504.4603 11:32:52.54M 2015-10-01T10:31:05.329Z|I-OCEAN7-304-XXXX| 25.70 14.307 41.858 34.641 1504.4596 11:32:52.74M 2015-10-01T10:31:05.534Z|I-OCEAN7-304-XXXX| 25.69 14.307 41.859 34.642 1504.4604 11:32:52.94M 2015-10-01T10:31:05.734Z|I-OCEAN7-304-XXXX| 25.65 14.307 41.859 34.642 1504.4606 11:32:53.16M 2015-10-01T10:31:05.939Z|I-OCEAN7-304-XXXX| 25.68 14.307 41.859 34.642 1504.4613 11:32:53.36M 2015-10-01T10:31:06.191Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.859 34.642 1504.4614 11:32:53.56M 2015-10-01T10:31:06.344Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.859 34.641 1504.4620 11:32:53.78M 2015-10-01T10:31:06.550Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.858 34.640 1504.4625 11:32:53.96M 2015-10-01T10:31:06.749Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.858 34.640 1504.4624 11:32:54.18M 2015-10-01T10:31:06.954Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.858 34.639 1504.4628 11:32:54.37M 2015-10-01T10:31:07.159Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.857 34.638 1504.4626 11:32:54.57M 2015-10-01T10:31:07.359Z|I-OCEAN7-304-XXXX| 25.60 14.310 41.857 34.638 1504.4624 11:32:54.78M 2015-10-01T10:31:07.559Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.857 34.637 1504.4637 11:32:54.97M 2015-10-01T10:31:07.764Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.858 34.638 1504.4652 11:32:55.19M 2015-10-01T10:31:07.969Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.858 34.638 1504.4668 11:32:55.39M 2015-10-01T10:31:08.174Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.858 34.639 1504.4636 11:32:55.59M 2015-10-01T10:31:08.374Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.858 34.639 1504.4634 11:32:55.79M 2015-10-01T10:31:08.579Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.858 34.639 1504.4628 11:32:56.01M 2015-10-01T10:31:08.779Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.857 34.639 1504.4618 11:32:56.21M 2015-10-01T10:31:08.984Z|I-OCEAN7-304-XXXX| 25.60 14.309 41.857 34.638 1504.4615 11:32:56.40M 2015-10-01T10:31:09.184Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.857 34.638 1504.4612 11:32:56.61M 2015-10-01T10:31:09.389Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.857 34.639 1504.4613 11:32:56.80M 2015-10-01T10:31:09.594Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.857 34.639 1504.4609 11:32:57.02M 2015-10-01T10:31:09.794Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.857 34.639 1504.4609 11:32:57.22M 2015-10-01T10:31:10.031Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.857 34.639 1504.4614 11:32:57.42M 2015-10-01T10:31:10.199Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.857 34.639 1504.4622 11:32:57.62M 2015-10-01T10:31:10.404Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.857 34.639 1504.4623 11:32:57.82M 2015-10-01T10:31:10.624Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.858 34.639 1504.4629 11:32:58.04M 2015-10-01T10:31:10.831Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.857 34.639 1504.4629 11:32:58.25M 2015-10-01T10:31:11.014Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.857 34.638 1504.4629 11:32:58.43M 2015-10-01T10:31:11.214Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.638 1504.4634 11:32:58.63M 2015-10-01T10:31:11.419Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.857 34.638 1504.4637 11:32:58.83M 2015-10-01T10:31:11.619Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.857 34.638 1504.4636 11:32:59.05M 2015-10-01T10:31:11.830Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4633 11:32:59.25M 2015-10-01T10:31:12.029Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4620 11:32:59.45M 2015-10-01T10:31:12.234Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.856 34.638 1504.4613 11:32:59.65M 2015-10-01T10:31:12.434Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.856 34.638 1504.4612 11:32:59.85M 2015-10-01T10:31:12.634Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.856 34.638 1504.4614 11:33:00.07M 2015-10-01T10:31:12.839Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.856 34.637 1504.4608 11:33:00.26M 2015-10-01T10:31:13.044Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.855 34.637 1504.4611 11:33:00.46M 2015-10-01T10:31:13.244Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.855 34.637 1504.4612 11:33:00.66M 2015-10-01T10:31:13.449Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.854 34.636 1504.4603 11:33:00.86M 2015-10-01T10:31:13.654Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.854 34.635 1504.4598 11:33:01.08M 2015-10-01T10:31:13.854Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.854 34.635 1504.4602 11:33:01.28M 2015-10-01T10:31:14.059Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.854 34.636 1504.4600 11:33:01.48M 2015-10-01T10:31:14.264Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.855 34.636 1504.4611 11:33:01.68M 2015-10-01T10:31:14.464Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.855 34.637 1504.4614 11:33:01.88M 2015-10-01T10:31:14.664Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.855 34.636 1504.4609 11:33:02.10M 2015-10-01T10:31:14.874Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.854 34.635 1504.4601 11:33:02.29M 2015-10-01T10:31:15.089Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.856 34.636 1504.4628 11:33:02.50M 2015-10-01T10:31:15.274Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.855 34.636 1504.4625 11:33:02.71M 2015-10-01T10:31:15.479Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.856 34.636 1504.4626 11:33:02.89M 2015-10-01T10:31:15.679Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.856 34.637 1504.4624 11:33:03.11M 2015-10-01T10:31:15.884Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.855 34.636 1504.4623 11:33:03.31M 2015-10-01T10:31:16.089Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.855 34.636 1504.4622 11:33:03.51M 2015-10-01T10:31:16.294Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.856 34.636 1504.4622 11:33:03.71M 2015-10-01T10:31:16.494Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.857 34.637 1504.4644 11:33:03.91M 2015-10-01T10:31:16.699Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.857 34.638 1504.4640 11:33:04.13M 2015-10-01T10:31:16.910Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.858 34.638 1504.4647 11:33:04.32M 2015-10-01T10:31:17.104Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.858 34.638 1504.4647 11:33:04.52M 2015-10-01T10:31:17.309Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.858 34.638 1504.4648 11:33:04.72M 2015-10-01T10:31:17.509Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.858 34.638 1504.4664 11:33:04.92M 2015-10-01T10:31:17.714Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.858 34.639 1504.4635 11:33:05.14M 2015-10-01T10:31:17.914Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.858 34.639 1504.4629 11:33:05.34M 2015-10-01T10:31:18.119Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.858 34.640 1504.4623 11:33:05.54M 2015-10-01T10:31:18.319Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.859 34.640 1504.4633 11:33:05.74M 2015-10-01T10:31:18.524Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.859 34.640 1504.4639 11:33:05.94M 2015-10-01T10:31:18.729Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.859 34.641 1504.4634 11:33:06.15M 2015-10-01T10:31:18.929Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.859 34.641 1504.4623 11:33:06.35M 2015-10-01T10:31:19.134Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.859 34.641 1504.4613 11:33:06.55M 2015-10-01T10:31:19.339Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.859 34.641 1504.4618 11:33:06.75M 2015-10-01T10:31:19.556Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.859 34.641 1504.4626 11:33:06.95M 2015-10-01T10:31:19.744Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.859 34.640 1504.4634 11:33:07.19M 2015-10-01T10:31:19.944Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.859 34.640 1504.4634 11:33:07.37M 2015-10-01T10:31:20.149Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.859 34.640 1504.4637 11:33:07.57M 2015-10-01T10:31:20.354Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.860 34.641 1504.4655 11:33:07.77M 2015-10-01T10:31:20.559Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.860 34.641 1504.4650 11:33:07.97M 2015-10-01T10:31:20.759Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.860 34.641 1504.4655 11:33:08.19M 2015-10-01T10:31:20.964Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.860 34.641 1504.4648 11:33:08.39M 2015-10-01T10:31:21.164Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.860 34.641 1504.4650 11:33:08.58M 2015-10-01T10:31:21.364Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.859 34.641 1504.4635 11:33:08.78M 2015-10-01T10:31:21.574Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.859 34.641 1504.4623 11:33:09.00M 2015-10-01T10:31:21.774Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.859 34.641 1504.4614 11:33:09.20M 2015-10-01T10:31:21.974Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.859 34.641 1504.4622 11:33:09.40M 2015-10-01T10:31:22.179Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.859 34.641 1504.4626 11:33:09.60M 2015-10-01T10:31:22.384Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.859 34.641 1504.4619 11:33:09.80M 2015-10-01T10:31:22.584Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.859 34.641 1504.4617 11:33:10.02M 2015-10-01T10:31:22.789Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.858 34.641 1504.4611 11:33:10.22M 2015-10-01T10:31:22.989Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.858 34.640 1504.4609 11:33:10.41M 2015-10-01T10:31:23.194Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.858 34.640 1504.4612 11:33:10.61M 2015-10-01T10:31:23.399Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.858 34.640 1504.4600 11:33:10.81M 2015-10-01T10:31:23.599Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.857 34.639 1504.4604 11:33:11.03M 2015-10-01T10:31:23.804Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.857 34.639 1504.4614 11:33:11.23M 2015-10-01T10:31:24.024Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.858 34.639 1504.4633 11:33:11.43M 2015-10-01T10:31:24.209Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.858 34.639 1504.4647 11:33:11.64M 2015-10-01T10:31:24.409Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.858 34.639 1504.4651 11:33:11.83M 2015-10-01T10:31:24.614Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.858 34.639 1504.4655 11:33:12.04M 2015-10-01T10:31:24.819Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.859 34.639 1504.4658 11:33:12.24M 2015-10-01T10:31:25.019Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.858 34.639 1504.4659 11:33:12.44M 2015-10-01T10:31:25.224Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.858 34.638 1504.4661 11:33:12.64M 2015-10-01T10:31:25.424Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.858 34.638 1504.4657 11:33:12.84M 2015-10-01T10:31:25.629Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.858 34.638 1504.4652 11:33:13.06M 2015-10-01T10:31:25.834Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.858 34.639 1504.4656 11:33:13.26M 2015-10-01T10:31:26.039Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.859 34.639 1504.4664 11:33:13.46M 2015-10-01T10:31:26.239Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.859 34.639 1504.4658 11:33:13.66M 2015-10-01T10:31:26.444Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.859 34.639 1504.4661 11:33:13.86M 2015-10-01T10:31:26.645Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.859 34.639 1504.4667 11:33:14.08M 2015-10-01T10:31:26.850Z|I-OCEAN7-304-XXXX| 25.62 14.311 41.858 34.638 1504.4662 11:33:14.27M 2015-10-01T10:31:27.055Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.857 34.637 1504.4656 11:33:14.47M 2015-10-01T10:31:27.255Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.857 34.637 1504.4655 11:33:14.67M 2015-10-01T10:31:27.460Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.856 34.636 1504.4650 11:33:14.87M 2015-10-01T10:31:27.660Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.856 34.635 1504.4646 11:33:15.09M 2015-10-01T10:31:27.865Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.855 34.635 1504.4644 11:33:15.29M 2015-10-01T10:31:28.070Z|I-OCEAN7-304-XXXX| 25.61 14.311 41.855 34.634 1504.4633 11:33:15.49M 2015-10-01T10:31:28.270Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.855 34.634 1504.4637 11:33:15.69M 2015-10-01T10:31:28.490Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.855 34.635 1504.4639 11:33:15.89M 2015-10-01T10:31:28.675Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.855 34.635 1504.4645 11:33:16.12M 2015-10-01T10:31:28.880Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.855 34.635 1504.4640 11:33:16.30M 2015-10-01T10:31:29.085Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.855 34.635 1504.4626 11:33:16.50M 2015-10-01T10:31:29.285Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.854 34.635 1504.4612 11:33:16.70M 2015-10-01T10:31:29.490Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.854 34.635 1504.4597 11:33:16.90M 2015-10-01T10:31:29.695Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.854 34.635 1504.4595 11:33:17.12M 2015-10-01T10:31:29.895Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.854 34.636 1504.4602 11:33:17.32M 2015-10-01T10:31:30.095Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.855 34.636 1504.4595 11:33:17.52M 2015-10-01T10:31:30.300Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.855 34.637 1504.4594 11:33:17.72M 2015-10-01T10:31:30.510Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.856 34.637 1504.4596 11:33:17.91M 2015-10-01T10:31:30.705Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.856 34.638 1504.4597 11:33:18.14M 2015-10-01T10:31:30.905Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.856 34.638 1504.4592 11:33:18.33M 2015-10-01T10:31:31.115Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.856 34.638 1504.4598 11:33:18.53M 2015-10-01T10:31:31.315Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.856 34.638 1504.4604 11:33:18.73M 2015-10-01T10:31:31.520Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.856 34.638 1504.4604 11:33:18.93M 2015-10-01T10:31:31.720Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.856 34.637 1504.4603 11:33:19.15M 2015-10-01T10:31:31.925Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.855 34.637 1504.4612 11:33:19.35M 2015-10-01T10:31:32.150Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.855 34.636 1504.4617 11:33:19.55M 2015-10-01T10:31:32.330Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.855 34.635 1504.4623 11:33:19.75M 2015-10-01T10:31:32.535Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.855 34.636 1504.4635 11:33:19.95M 2015-10-01T10:31:32.735Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.855 34.636 1504.4639 11:33:20.16M 2015-10-01T10:31:32.955Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.856 34.636 1504.4644 11:33:20.36M 2015-10-01T10:31:33.145Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.636 1504.4645 11:33:20.58M 2015-10-01T10:31:33.345Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.856 34.636 1504.4650 11:33:20.76M 2015-10-01T10:31:33.550Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.856 34.637 1504.4644 11:33:20.96M 2015-10-01T10:31:33.750Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.856 34.637 1504.4639 11:33:21.18M 2015-10-01T10:31:33.955Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.857 34.637 1504.4635 11:33:21.38M 2015-10-01T10:31:34.160Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.857 34.637 1504.4642 11:33:21.58M 2015-10-01T10:31:34.360Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.857 34.637 1504.4639 11:33:21.78M 2015-10-01T10:31:34.565Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.857 34.637 1504.4634 11:33:22.00M 2015-10-01T10:31:34.765Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.857 34.637 1504.4629 11:33:22.19M 2015-10-01T10:31:34.970Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.857 34.638 1504.4618 11:33:22.39M 2015-10-01T10:31:35.170Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.857 34.638 1504.4617 11:33:22.59M 2015-10-01T10:31:35.390Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.857 34.638 1504.4608 11:33:22.79M 2015-10-01T10:31:35.580Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.856 34.638 1504.4608 11:33:23.01M 2015-10-01T10:31:35.780Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.856 34.638 1504.4607 11:33:23.21M 2015-10-01T10:31:35.985Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.856 34.638 1504.4607 11:33:23.41M 2015-10-01T10:31:36.185Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.856 34.637 1504.4607 11:33:23.61M 2015-10-01T10:31:36.390Z|I-OCEAN7-304-XXXX| 25.63 14.309 41.855 34.636 1504.4609 11:33:23.81M 2015-10-01T10:31:36.595Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.856 34.636 1504.4622 11:33:24.02M 2015-10-01T10:31:36.800Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.856 34.636 1504.4623 11:33:24.23M 2015-10-01T10:31:37.000Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.855 34.636 1504.4630 11:33:24.42M 2015-10-01T10:31:37.205Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.855 34.636 1504.4639 11:33:24.62M 2015-10-01T10:31:37.425Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.855 34.635 1504.4642 11:33:24.82M 2015-10-01T10:31:37.610Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.855 34.635 1504.4640 11:33:25.06M 2015-10-01T10:31:37.815Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.856 34.635 1504.4645 11:33:25.24M 2015-10-01T10:31:38.010Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.856 34.635 1504.4650 11:33:25.44M 2015-10-01T10:31:38.220Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.856 34.636 1504.4655 11:33:25.63M 2015-10-01T10:31:38.420Z|I-OCEAN7-304-XXXX| 25.63 14.311 41.856 34.636 1504.4648 11:33:25.84M 2015-10-01T10:31:38.625Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.856 34.636 1504.4645 11:33:26.06M 2015-10-01T10:31:38.825Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.856 34.636 1504.4647 11:33:26.25M 2015-10-01T10:31:39.030Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.856 34.636 1504.4646 11:33:26.45M 2015-10-01T10:31:39.235Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.856 34.637 1504.4644 11:33:26.65M 2015-10-01T10:31:39.435Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.856 34.636 1504.4641 11:33:26.85M 2015-10-01T10:31:39.640Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.855 34.636 1504.4630 11:33:27.07M 2015-10-01T10:31:39.840Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.855 34.636 1504.4622 11:33:27.27M 2015-10-01T10:31:40.045Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.854 34.635 1504.4612 11:33:27.47M 2015-10-01T10:31:40.250Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.854 34.635 1504.4603 11:33:27.67M 2015-10-01T10:31:40.450Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.635 1504.4595 11:33:27.87M 2015-10-01T10:31:40.655Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.853 34.635 1504.4596 11:33:28.08M 2015-10-01T10:31:40.870Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.853 34.635 1504.4600 11:33:28.28M 2015-10-01T10:31:41.060Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.854 34.635 1504.4604 11:33:28.48M 2015-10-01T10:31:41.265Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.854 34.635 1504.4604 11:33:28.68M 2015-10-01T10:31:41.465Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.854 34.635 1504.4606 11:33:28.88M 2015-10-01T10:31:41.670Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.854 34.634 1504.4604 11:33:29.10M 2015-10-01T10:31:41.890Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.854 34.635 1504.4602 11:33:29.30M 2015-10-01T10:31:42.075Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.853 34.634 1504.4602 11:33:29.51M 2015-10-01T10:31:42.280Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.853 34.634 1504.4597 11:33:29.70M 2015-10-01T10:31:42.485Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.854 34.635 1504.4598 11:33:29.90M 2015-10-01T10:31:42.685Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.635 1504.4601 11:33:30.12M 2015-10-01T10:31:42.891Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.854 34.635 1504.4603 11:33:30.31M 2015-10-01T10:31:43.090Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.855 34.636 1504.4607 11:33:30.51M 2015-10-01T10:31:43.295Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.636 1504.4609 11:33:30.71M 2015-10-01T10:31:43.500Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.855 34.636 1504.4613 11:33:30.91M 2015-10-01T10:31:43.700Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.637 1504.4607 11:33:31.13M 2015-10-01T10:31:43.900Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.637 1504.4604 11:33:31.33M 2015-10-01T10:31:44.105Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.637 1504.4601 11:33:31.53M 2015-10-01T10:31:44.310Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.855 34.636 1504.4596 11:33:31.73M 2015-10-01T10:31:44.510Z|I-OCEAN7-304-XXXX| 25.63 14.307 41.855 34.638 1504.4545 11:33:31.93M 2015-10-01T10:31:44.710Z|I-OCEAN7-304-XXXX| 25.63 14.307 41.855 34.638 1504.4542 11:33:32.14M 2015-10-01T10:31:44.915Z|I-OCEAN7-304-XXXX| 25.63 14.307 41.855 34.638 1504.4541 11:33:32.34M 2015-10-01T10:31:45.120Z|I-OCEAN7-304-XXXX| 25.64 14.306 41.855 34.639 1504.4540 11:33:32.54M 2015-10-01T10:31:45.325Z|I-OCEAN7-304-XXXX| 25.64 14.306 41.855 34.639 1504.4540 11:33:32.74M 2015-10-01T10:31:45.525Z|I-OCEAN7-304-XXXX| 25.68 14.306 41.855 34.638 1504.4539 11:33:32.94M 2015-10-01T10:31:45.730Z|I-OCEAN7-304-XXXX| 25.67 14.306 41.855 34.639 1504.4531 11:33:33.16M 2015-10-01T10:31:45.935Z|I-OCEAN7-304-XXXX| 25.63 14.306 41.855 34.639 1504.4525 11:33:33.36M 2015-10-01T10:31:46.135Z|I-OCEAN7-304-XXXX| 25.64 14.306 41.855 34.639 1504.4523 11:33:33.56M 2015-10-01T10:31:46.356Z|I-OCEAN7-304-XXXX| 25.66 14.306 41.854 34.639 1504.4528 11:33:33.76M 2015-10-01T10:31:46.540Z|I-OCEAN7-304-XXXX| 25.66 14.306 41.854 34.638 1504.4531 11:33:33.97M 2015-10-01T10:31:46.745Z|I-OCEAN7-304-XXXX| 25.66 14.306 41.854 34.638 1504.4535 11:33:34.17M 2015-10-01T10:31:46.951Z|I-OCEAN7-304-XXXX| 25.66 14.307 41.854 34.638 1504.4540 11:33:34.37M 2015-10-01T10:31:47.150Z|I-OCEAN7-304-XXXX| 25.67 14.307 41.854 34.638 1504.4547 11:33:34.57M 2015-10-01T10:31:47.355Z|I-OCEAN7-304-XXXX| 25.70 14.307 41.854 34.637 1504.4562 11:33:34.77M 2015-10-01T10:31:47.556Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.855 34.637 1504.4573 11:33:34.97M 2015-10-01T10:31:47.760Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.855 34.637 1504.4575 11:33:35.19M 2015-10-01T10:31:47.966Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.858 34.640 1504.4623 11:33:35.39M 2015-10-01T10:31:48.166Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.858 34.640 1504.4636 11:33:35.59M 2015-10-01T10:31:48.371Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.858 34.639 1504.4640 11:33:35.79M 2015-10-01T10:31:48.576Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.858 34.639 1504.4636 11:33:36.01M 2015-10-01T10:31:48.776Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.858 34.639 1504.4642 11:33:36.20M 2015-10-01T10:31:48.980Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.858 34.639 1504.4646 11:33:36.40M 2015-10-01T10:31:49.180Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.852 34.632 1504.4594 11:33:36.60M 2015-10-01T10:31:49.385Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.851 34.631 1504.4584 11:33:36.80M 2015-10-01T10:31:49.590Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.851 34.631 1504.4576 11:33:37.02M 2015-10-01T10:31:49.790Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.850 34.631 1504.4567 11:33:37.22M 2015-10-01T10:31:49.990Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.850 34.630 1504.4573 11:33:37.42M 2015-10-01T10:31:50.196Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.850 34.631 1504.4574 11:33:37.62M 2015-10-01T10:31:50.401Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.850 34.631 1504.4573 11:33:37.82M 2015-10-01T10:31:50.601Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.850 34.631 1504.4572 11:33:38.03M 2015-10-01T10:31:50.821Z|I-OCEAN7-304-XXXX| 25.62 14.310 41.851 34.631 1504.4578 11:33:38.23M 2015-10-01T10:31:51.010Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.851 34.634 1504.4532 11:33:38.45M 2015-10-01T10:31:51.211Z|I-OCEAN7-304-XXXX| 25.66 14.307 41.852 34.635 1504.4530 11:33:38.63M 2015-10-01T10:31:51.416Z|I-OCEAN7-304-XXXX| 25.66 14.307 41.852 34.636 1504.4536 11:33:38.83M 2015-10-01T10:31:51.621Z|I-OCEAN7-304-XXXX| 25.67 14.307 41.853 34.636 1504.4535 11:33:39.05M 2015-10-01T10:31:51.821Z|I-OCEAN7-304-XXXX| 25.66 14.307 41.853 34.636 1504.4529 11:33:39.25M 2015-10-01T10:31:52.030Z|I-OCEAN7-304-XXXX| 25.66 14.307 41.853 34.637 1504.4529 11:33:39.45M 2015-10-01T10:31:52.226Z|I-OCEAN7-304-XXXX| 25.69 14.306 41.853 34.637 1504.4530 11:33:39.65M 2015-10-01T10:31:52.431Z|I-OCEAN7-304-XXXX| 25.70 14.306 41.854 34.638 1504.4532 11:33:39.85M 2015-10-01T10:31:52.631Z|I-OCEAN7-304-XXXX| 25.69 14.306 41.855 34.639 1504.4540 11:33:40.06M 2015-10-01T10:31:52.836Z|I-OCEAN7-304-XXXX| 25.69 14.306 41.852 34.636 1504.4509 11:33:40.26M 2015-10-01T10:31:53.041Z|I-OCEAN7-304-XXXX| 25.70 14.306 41.851 34.635 1504.4501 11:33:40.46M 2015-10-01T10:31:53.241Z|I-OCEAN7-304-XXXX| 25.70 14.306 41.852 34.636 1504.4512 11:33:40.66M 2015-10-01T10:31:53.446Z|I-OCEAN7-304-XXXX| 25.70 14.306 41.852 34.637 1504.4514 11:33:40.86M 2015-10-01T10:31:53.646Z|I-OCEAN7-304-XXXX| 25.67 14.306 41.853 34.637 1504.4519 11:33:41.08M 2015-10-01T10:31:53.851Z|I-OCEAN7-304-XXXX| 25.66 14.306 41.854 34.638 1504.4537 11:33:41.28M 2015-10-01T10:31:54.056Z|I-OCEAN7-304-XXXX| 25.68 14.307 41.855 34.639 1504.4557 11:33:41.48M 2015-10-01T10:31:54.271Z|I-OCEAN7-304-XXXX| 25.68 14.307 41.856 34.639 1504.4573 11:33:41.68M 2015-10-01T10:31:54.470Z|I-OCEAN7-304-XXXX| 25.67 14.307 41.857 34.639 1504.4581 11:33:41.87M 2015-10-01T10:31:54.661Z|I-OCEAN7-304-XXXX| 25.68 14.307 41.857 34.640 1504.4595 11:33:42.09M 2015-10-01T10:31:54.866Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.857 34.640 1504.4598 11:33:42.29M 2015-10-01T10:31:55.071Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.857 34.640 1504.4598 11:33:42.49M 2015-10-01T10:31:55.291Z|I-OCEAN7-304-XXXX| 25.69 14.307 41.857 34.640 1504.4597 11:33:42.69M 2015-10-01T10:31:55.476Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.858 34.640 1504.4607 11:33:42.91M 2015-10-01T10:31:55.711Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.858 34.640 1504.4612 11:33:43.11M 2015-10-01T10:31:55.881Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.858 34.640 1504.4620 11:33:43.31M 2015-10-01T10:31:56.086Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.858 34.640 1504.4609 11:33:43.51M 2015-10-01T10:31:56.286Z|I-OCEAN7-304-XXXX| 25.64 14.308 41.858 34.639 1504.4609 11:33:43.70M 2015-10-01T10:31:56.491Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.857 34.639 1504.4612 11:33:43.90M 2015-10-01T10:31:56.696Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.856 34.638 1504.4607 11:33:44.12M 2015-10-01T10:31:56.896Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.856 34.638 1504.4592 11:33:44.32M 2015-10-01T10:31:57.101Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.855 34.636 1504.4590 11:33:44.52M 2015-10-01T10:31:57.301Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.854 34.636 1504.4590 11:33:44.72M 2015-10-01T10:31:57.506Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.854 34.636 1504.4594 11:33:44.92M 2015-10-01T10:31:57.712Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.636 1504.4602 11:33:45.14M 2015-10-01T10:31:57.911Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.855 34.636 1504.4594 11:33:45.34M 2015-10-01T10:31:58.116Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.855 34.637 1504.4597 11:33:45.54M 2015-10-01T10:31:58.316Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.636 1504.4607 11:33:45.74M 2015-10-01T10:31:58.521Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.636 1504.4606 11:33:45.93M 2015-10-01T10:31:58.726Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.854 34.636 1504.4594 11:33:46.15M 2015-10-01T10:31:58.926Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.636 1504.4586 11:33:46.35M 2015-10-01T10:31:59.131Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.854 34.636 1504.4585 11:33:46.55M 2015-10-01T10:31:59.331Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.855 34.636 1504.4589 11:33:46.75M 2015-10-01T10:31:59.536Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.855 34.637 1504.4598 11:33:46.95M 2015-10-01T10:31:59.756Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.856 34.637 1504.4601 11:33:47.17M 2015-10-01T10:31:59.941Z|I-OCEAN7-304-XXXX| 25.61 14.309 41.856 34.637 1504.4604 11:33:47.38M