2015-10-01T10:30:00.156Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.856 34.638 1504.4622 11:31:47.57M 2015-10-01T10:30:00.361Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.863 34.644 1504.4683 11:31:47.77M 2015-10-01T10:30:00.566Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.861 34.643 1504.4646 11:31:47.97M 2015-10-01T10:30:00.766Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.860 34.642 1504.4645 11:31:48.19M 2015-10-01T10:30:00.966Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.859 34.641 1504.4624 11:31:48.39M 2015-10-01T10:30:01.171Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.858 34.640 1504.4611 11:31:48.59M 2015-10-01T10:30:01.376Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.857 34.640 1504.4592 11:31:48.79M 2015-10-01T10:30:01.576Z|I-OCEAN7-304-XXXX| 25.68 14.307 41.858 34.641 1504.4607 11:31:49.01M 2015-10-01T10:30:01.781Z|I-OCEAN7-304-XXXX| 25.72 14.307 41.858 34.641 1504.4609 11:31:49.20M 2015-10-01T10:30:01.986Z|I-OCEAN7-304-XXXX| 25.72 14.307 41.859 34.641 1504.4614 11:31:49.40M 2015-10-01T10:30:02.186Z|I-OCEAN7-304-XXXX| 25.72 14.307 41.859 34.642 1504.4618 11:31:49.60M 2015-10-01T10:30:02.393Z|I-OCEAN7-304-XXXX| 25.71 14.307 41.855 34.638 1504.4572 11:31:49.80M 2015-10-01T10:30:02.591Z|I-OCEAN7-304-XXXX| 25.72 14.307 41.857 34.640 1504.4601 11:31:50.02M 2015-10-01T10:30:02.796Z|I-OCEAN7-304-XXXX| 25.73 14.307 41.858 34.641 1504.4603 11:31:50.22M 2015-10-01T10:30:02.996Z|I-OCEAN7-304-XXXX| 25.71 14.307 41.859 34.641 1504.4609 11:31:50.42M 2015-10-01T10:30:03.201Z|I-OCEAN7-304-XXXX| 25.71 14.306 41.860 34.643 1504.4589 11:31:50.62M 2015-10-01T10:30:03.406Z|I-OCEAN7-304-XXXX| 25.72 14.306 41.861 34.645 1504.4598 11:31:50.81M 2015-10-01T10:30:03.626Z|I-OCEAN7-304-XXXX| 25.71 14.306 41.862 34.645 1504.4604 11:31:51.04M 2015-10-01T10:30:03.811Z|I-OCEAN7-304-XXXX| 25.70 14.306 41.862 34.646 1504.4611 11:31:51.25M 2015-10-01T10:30:04.011Z|I-OCEAN7-304-XXXX| 25.72 14.305 41.863 34.647 1504.4614 11:31:51.43M 2015-10-01T10:30:04.216Z|I-OCEAN7-304-XXXX| 25.73 14.305 41.862 34.647 1504.4608 11:31:51.63M 2015-10-01T10:30:04.421Z|I-OCEAN7-304-XXXX| 25.73 14.305 41.862 34.646 1504.4607 11:31:51.83M 2015-10-01T10:30:04.621Z|I-OCEAN7-304-XXXX| 25.73 14.305 41.862 34.646 1504.4600 11:31:52.05M 2015-10-01T10:30:04.826Z|I-OCEAN7-304-XXXX| 25.72 14.305 41.862 34.646 1504.4603 11:31:52.25M 2015-10-01T10:30:05.026Z|I-OCEAN7-304-XXXX| 25.66 14.305 41.861 34.646 1504.4590 11:31:52.45M 2015-10-01T10:30:05.231Z|I-OCEAN7-304-XXXX| 25.65 14.306 41.861 34.645 1504.4591 11:31:52.65M 2015-10-01T10:30:05.433Z|I-OCEAN7-304-XXXX| 25.65 14.306 41.860 34.644 1504.4587 11:31:52.85M 2015-10-01T10:30:05.636Z|I-OCEAN7-304-XXXX| 25.68 14.307 41.859 34.642 1504.4594 11:31:53.06M 2015-10-01T10:30:05.841Z|I-OCEAN7-304-XXXX| 25.67 14.307 41.859 34.642 1504.4602 11:31:53.26M 2015-10-01T10:30:06.046Z|I-OCEAN7-304-XXXX| 25.69 14.307 41.859 34.641 1504.4602 11:31:53.46M 2015-10-01T10:30:06.246Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.858 34.640 1504.4603 11:31:53.66M 2015-10-01T10:30:06.451Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.857 34.640 1504.4604 11:31:53.86M 2015-10-01T10:30:06.651Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.857 34.639 1504.4606 11:31:54.08M 2015-10-01T10:30:06.856Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.856 34.639 1504.4595 11:31:54.28M 2015-10-01T10:30:07.061Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.860 34.641 1504.4639 11:31:54.48M 2015-10-01T10:30:07.261Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.861 34.642 1504.4658 11:31:54.68M 2015-10-01T10:30:07.466Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.861 34.641 1504.4669 11:31:54.88M 2015-10-01T10:30:07.666Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.861 34.641 1504.4685 11:31:55.10M 2015-10-01T10:30:07.871Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.861 34.642 1504.4695 11:31:55.29M 2015-10-01T10:30:08.091Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.862 34.642 1504.4702 11:31:55.49M 2015-10-01T10:30:08.276Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.862 34.642 1504.4708 11:31:55.71M 2015-10-01T10:30:08.481Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.862 34.642 1504.4717 11:31:55.89M 2015-10-01T10:30:08.710Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.861 34.641 1504.4707 11:31:56.11M 2015-10-01T10:30:08.886Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.860 34.640 1504.4700 11:31:56.31M 2015-10-01T10:30:09.091Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.861 34.640 1504.4706 11:31:56.51M 2015-10-01T10:30:09.291Z|I-OCEAN7-304-XXXX| 25.71 14.311 41.860 34.640 1504.4702 11:31:56.71M 2015-10-01T10:30:09.496Z|I-OCEAN7-304-XXXX| 25.75 14.311 41.860 34.640 1504.4712 11:31:56.91M 2015-10-01T10:30:09.701Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.861 34.640 1504.4705 11:31:57.13M 2015-10-01T10:30:09.901Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.861 34.640 1504.4707 11:31:57.32M 2015-10-01T10:30:10.106Z|I-OCEAN7-304-XXXX| 25.71 14.311 41.861 34.640 1504.4703 11:31:57.52M 2015-10-01T10:30:10.312Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.861 34.640 1504.4709 11:31:57.72M 2015-10-01T10:30:10.511Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.860 34.640 1504.4696 11:31:57.92M 2015-10-01T10:30:10.713Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.860 34.640 1504.4684 11:31:58.14M 2015-10-01T10:30:10.916Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.860 34.640 1504.4679 11:31:58.34M 2015-10-01T10:30:11.121Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.860 34.640 1504.4673 11:31:58.54M 2015-10-01T10:30:11.321Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.859 34.640 1504.4663 11:31:58.74M 2015-10-01T10:30:11.521Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.859 34.639 1504.4659 11:31:58.93M 2015-10-01T10:30:11.726Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.858 34.639 1504.4655 11:31:59.15M 2015-10-01T10:30:11.931Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.858 34.639 1504.4645 11:31:59.35M 2015-10-01T10:30:12.136Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.859 34.640 1504.4662 11:31:59.55M 2015-10-01T10:30:12.336Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.860 34.640 1504.4667 11:31:59.75M 2015-10-01T10:30:12.556Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.859 34.639 1504.4668 11:31:59.95M 2015-10-01T10:30:12.746Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.858 34.638 1504.4669 11:32:00.18M 2015-10-01T10:30:12.946Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.859 34.638 1504.4675 11:32:00.37M 2015-10-01T10:30:13.190Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.859 34.639 1504.4681 11:32:00.57M 2015-10-01T10:30:13.356Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.859 34.639 1504.4683 11:32:00.77M 2015-10-01T10:30:13.555Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.860 34.640 1504.4688 11:32:00.97M 2015-10-01T10:30:13.761Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.861 34.640 1504.4697 11:32:01.18M 2015-10-01T10:30:13.961Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.860 34.640 1504.4694 11:32:01.38M 2015-10-01T10:30:14.166Z|I-OCEAN7-304-XXXX| 25.71 14.311 41.860 34.640 1504.4697 11:32:01.58M 2015-10-01T10:30:14.366Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.860 34.640 1504.4695 11:32:01.78M 2015-10-01T10:30:14.590Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.860 34.640 1504.4689 11:32:02.00M 2015-10-01T10:30:14.771Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.860 34.640 1504.4697 11:32:02.20M 2015-10-01T10:30:14.976Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.860 34.640 1504.4703 11:32:02.40M 2015-10-01T10:30:15.181Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.860 34.640 1504.4697 11:32:02.60M 2015-10-01T10:30:15.386Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.860 34.640 1504.4701 11:32:02.80M 2015-10-01T10:30:15.586Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.861 34.641 1504.4697 11:32:03.02M 2015-10-01T10:30:15.792Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.861 34.641 1504.4695 11:32:03.21M 2015-10-01T10:30:15.993Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.862 34.642 1504.4696 11:32:03.41M 2015-10-01T10:30:16.196Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.861 34.642 1504.4695 11:32:03.61M 2015-10-01T10:30:16.396Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.861 34.642 1504.4686 11:32:03.81M 2015-10-01T10:30:16.601Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.862 34.642 1504.4690 11:32:04.03M 2015-10-01T10:30:16.806Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.861 34.642 1504.4683 11:32:04.23M 2015-10-01T10:30:17.026Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.861 34.641 1504.4690 11:32:04.43M 2015-10-01T10:30:17.211Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.861 34.641 1504.4689 11:32:04.64M 2015-10-01T10:30:17.412Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.861 34.641 1504.4692 11:32:04.83M 2015-10-01T10:30:17.617Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.861 34.640 1504.4702 11:32:05.04M 2015-10-01T10:30:17.822Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.861 34.640 1504.4702 11:32:05.24M 2015-10-01T10:30:18.022Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.860 34.640 1504.4680 11:32:05.44M 2015-10-01T10:30:18.227Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.860 34.640 1504.4683 11:32:05.64M 2015-10-01T10:30:18.426Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.860 34.640 1504.4690 11:32:05.84M 2015-10-01T10:30:18.633Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.861 34.641 1504.4703 11:32:06.06M 2015-10-01T10:30:18.837Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.861 34.641 1504.4700 11:32:06.26M 2015-10-01T10:30:19.032Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.861 34.641 1504.4692 11:32:06.46M 2015-10-01T10:30:19.242Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.861 34.641 1504.4688 11:32:06.65M 2015-10-01T10:30:19.442Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.861 34.641 1504.4688 11:32:06.86M 2015-10-01T10:30:19.647Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.861 34.641 1504.4677 11:32:07.07M 2015-10-01T10:30:19.852Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.857 34.638 1504.4637 11:32:07.27M 2015-10-01T10:30:20.052Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4633 11:32:07.47M 2015-10-01T10:30:20.257Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.856 34.638 1504.4625 11:32:07.67M 2015-10-01T10:30:20.457Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.856 34.638 1504.4625 11:32:07.87M 2015-10-01T10:30:20.662Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.857 34.638 1504.4626 11:32:08.09M 2015-10-01T10:30:20.867Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.856 34.638 1504.4618 11:32:08.29M 2015-10-01T10:30:21.067Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.856 34.637 1504.4619 11:32:08.49M 2015-10-01T10:30:21.273Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.855 34.637 1504.4597 11:32:08.69M 2015-10-01T10:30:21.492Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.856 34.637 1504.4611 11:32:08.89M 2015-10-01T10:30:21.677Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.856 34.637 1504.4612 11:32:09.12M 2015-10-01T10:30:21.877Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.856 34.637 1504.4617 11:32:09.30M 2015-10-01T10:30:22.082Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.857 34.638 1504.4630 11:32:09.50M 2015-10-01T10:30:22.287Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.857 34.638 1504.4644 11:32:09.70M 2015-10-01T10:30:22.487Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.857 34.637 1504.4651 11:32:09.90M 2015-10-01T10:30:22.692Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.858 34.638 1504.4658 11:32:10.12M 2015-10-01T10:30:22.897Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.858 34.638 1504.4666 11:32:10.32M 2015-10-01T10:30:23.097Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.858 34.638 1504.4673 11:32:10.52M 2015-10-01T10:30:23.302Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.858 34.638 1504.4680 11:32:10.72M 2015-10-01T10:30:23.502Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.858 34.638 1504.4679 11:32:10.92M 2015-10-01T10:30:23.707Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.858 34.638 1504.4677 11:32:11.13M 2015-10-01T10:30:23.913Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.859 34.638 1504.4679 11:32:11.33M 2015-10-01T10:30:24.112Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.859 34.639 1504.4692 11:32:11.53M 2015-10-01T10:30:24.317Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.859 34.638 1504.4703 11:32:11.73M 2015-10-01T10:30:24.522Z|I-OCEAN7-304-XXXX| 25.67 14.311 41.860 34.639 1504.4697 11:32:11.93M 2015-10-01T10:30:24.722Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.860 34.639 1504.4709 11:32:12.15M 2015-10-01T10:30:24.950Z|I-OCEAN7-304-XXXX| 25.64 14.311 41.861 34.640 1504.4701 11:32:12.35M 2015-10-01T10:30:25.127Z|I-OCEAN7-304-XXXX| 25.65 14.311 41.861 34.640 1504.4698 11:32:12.55M 2015-10-01T10:30:25.332Z|I-OCEAN7-304-XXXX| 25.66 14.311 41.860 34.640 1504.4696 11:32:12.75M 2015-10-01T10:30:25.537Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.860 34.640 1504.4696 11:32:12.95M 2015-10-01T10:30:25.737Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.860 34.640 1504.4692 11:32:13.16M 2015-10-01T10:30:25.957Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.861 34.641 1504.4688 11:32:13.36M 2015-10-01T10:30:26.142Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.861 34.641 1504.4677 11:32:13.58M 2015-10-01T10:30:26.347Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.860 34.641 1504.4663 11:32:13.76M 2015-10-01T10:30:26.547Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.860 34.641 1504.4651 11:32:13.96M 2015-10-01T10:30:26.752Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.859 34.641 1504.4637 11:32:14.18M 2015-10-01T10:30:26.990Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.859 34.640 1504.4630 11:32:14.38M 2015-10-01T10:30:27.162Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.858 34.640 1504.4618 11:32:14.58M 2015-10-01T10:30:27.362Z|I-OCEAN7-304-XXXX| 25.65 14.308 41.858 34.640 1504.4611 11:32:14.78M 2015-10-01T10:30:27.567Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.858 34.640 1504.4609 11:32:15.00M 2015-10-01T10:30:27.767Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.857 34.639 1504.4607 11:32:15.19M 2015-10-01T10:30:27.972Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.857 34.639 1504.4603 11:32:15.39M 2015-10-01T10:30:28.177Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.856 34.638 1504.4602 11:32:15.59M 2015-10-01T10:30:28.377Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.856 34.638 1504.4603 11:32:15.79M 2015-10-01T10:30:28.582Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.856 34.638 1504.4611 11:32:16.01M 2015-10-01T10:30:28.782Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.856 34.638 1504.4624 11:32:16.21M 2015-10-01T10:30:28.987Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.856 34.637 1504.4623 11:32:16.41M 2015-10-01T10:30:29.193Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.856 34.637 1504.4631 11:32:16.61M 2015-10-01T10:30:29.393Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.637 1504.4623 11:32:16.81M 2015-10-01T10:30:29.597Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.856 34.637 1504.4622 11:32:17.03M 2015-10-01T10:30:29.797Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.856 34.637 1504.4619 11:32:17.22M 2015-10-01T10:30:30.030Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.856 34.638 1504.4628 11:32:17.42M 2015-10-01T10:30:30.207Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.857 34.638 1504.4631 11:32:17.62M 2015-10-01T10:30:30.422Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.638 1504.4641 11:32:17.82M 2015-10-01T10:30:30.612Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.638 1504.4644 11:32:18.06M 2015-10-01T10:30:30.817Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.638 1504.4648 11:32:18.24M 2015-10-01T10:30:31.017Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.858 34.638 1504.4645 11:32:18.44M 2015-10-01T10:30:31.222Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.858 34.639 1504.4635 11:32:18.64M 2015-10-01T10:30:31.422Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.858 34.639 1504.4637 11:32:18.84M 2015-10-01T10:30:31.627Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.858 34.639 1504.4636 11:32:19.05M 2015-10-01T10:30:31.833Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.858 34.639 1504.4636 11:32:19.25M 2015-10-01T10:30:32.027Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.858 34.639 1504.4634 11:32:19.45M 2015-10-01T10:30:32.232Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.858 34.639 1504.4634 11:32:19.65M 2015-10-01T10:30:32.437Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.858 34.639 1504.4639 11:32:19.85M 2015-10-01T10:30:32.642Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.858 34.639 1504.4642 11:32:20.07M 2015-10-01T10:30:32.842Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.858 34.639 1504.4646 11:32:20.27M 2015-10-01T10:30:33.047Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.858 34.638 1504.4655 11:32:20.47M 2015-10-01T10:30:33.252Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.857 34.638 1504.4651 11:32:20.67M 2015-10-01T10:30:33.452Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.857 34.638 1504.4644 11:32:20.87M 2015-10-01T10:30:33.657Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.857 34.637 1504.4635 11:32:21.08M 2015-10-01T10:30:33.858Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.637 1504.4633 11:32:21.28M 2015-10-01T10:30:34.062Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.637 1504.4634 11:32:21.48M 2015-10-01T10:30:34.267Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.856 34.637 1504.4626 11:32:21.68M 2015-10-01T10:30:34.467Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.638 1504.4642 11:32:21.88M 2015-10-01T10:30:34.672Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.857 34.638 1504.4645 11:32:22.10M 2015-10-01T10:30:34.892Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.858 34.638 1504.4648 11:32:22.30M 2015-10-01T10:30:35.077Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.858 34.638 1504.4647 11:32:22.51M 2015-10-01T10:30:35.277Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.857 34.638 1504.4635 11:32:22.70M 2015-10-01T10:30:35.482Z|I-OCEAN7-304-XXXX| 25.61 14.310 41.857 34.638 1504.4626 11:32:22.89M 2015-10-01T10:30:35.687Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.857 34.638 1504.4619 11:32:23.11M 2015-10-01T10:30:35.892Z|I-OCEAN7-304-XXXX| 25.62 14.309 41.857 34.638 1504.4618 11:32:23.31M 2015-10-01T10:30:36.092Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.863 34.644 1504.4695 11:32:23.51M 2015-10-01T10:30:36.297Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.862 34.642 1504.4680 11:32:23.71M 2015-10-01T10:30:36.497Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.861 34.642 1504.4678 11:32:23.91M 2015-10-01T10:30:36.702Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.861 34.641 1504.4689 11:32:24.13M 2015-10-01T10:30:36.902Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.861 34.641 1504.4680 11:32:24.33M 2015-10-01T10:30:37.108Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.860 34.641 1504.4678 11:32:24.53M 2015-10-01T10:30:37.350Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.860 34.640 1504.4668 11:32:24.73M 2015-10-01T10:30:37.513Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.859 34.640 1504.4662 11:32:24.92M 2015-10-01T10:30:37.718Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.858 34.639 1504.4652 11:32:25.14M 2015-10-01T10:30:37.918Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.858 34.639 1504.4644 11:32:25.34M 2015-10-01T10:30:38.150Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.858 34.639 1504.4641 11:32:25.54M 2015-10-01T10:30:38.327Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.858 34.639 1504.4634 11:32:25.74M 2015-10-01T10:30:38.527Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.858 34.639 1504.4620 11:32:25.94M 2015-10-01T10:30:38.732Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.858 34.639 1504.4618 11:32:26.16M 2015-10-01T10:30:38.937Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.858 34.639 1504.4614 11:32:26.36M 2015-10-01T10:30:39.137Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.858 34.639 1504.4618 11:32:26.56M 2015-10-01T10:30:39.357Z|I-OCEAN7-304-XXXX| 25.67 14.308 41.857 34.639 1504.4617 11:32:26.76M 2015-10-01T10:30:39.542Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.857 34.639 1504.4611 11:32:26.97M 2015-10-01T10:30:39.747Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.857 34.639 1504.4600 11:32:27.17M 2015-10-01T10:30:39.953Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.857 34.639 1504.4595 11:32:27.37M 2015-10-01T10:30:40.152Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.856 34.639 1504.4598 11:32:27.57M 2015-10-01T10:30:40.358Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.856 34.638 1504.4597 11:32:27.77M 2015-10-01T10:30:40.558Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.856 34.638 1504.4600 11:32:27.97M 2015-10-01T10:30:40.763Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.637 1504.4598 11:32:28.19M 2015-10-01T10:30:40.963Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.637 1504.4606 11:32:28.39M 2015-10-01T10:30:41.167Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.637 1504.4613 11:32:28.58M 2015-10-01T10:30:41.372Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.856 34.637 1504.4624 11:32:28.78M 2015-10-01T10:30:41.573Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.856 34.637 1504.4626 11:32:29.00M 2015-10-01T10:30:41.777Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.856 34.637 1504.4626 11:32:29.20M 2015-10-01T10:30:41.983Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.856 34.637 1504.4639 11:32:29.40M 2015-10-01T10:30:42.183Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.637 1504.4636 11:32:29.60M 2015-10-01T10:30:42.388Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.856 34.637 1504.4640 11:32:29.80M 2015-10-01T10:30:42.588Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.856 34.636 1504.4644 11:32:30.02M 2015-10-01T10:30:42.793Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.856 34.636 1504.4641 11:32:30.22M 2015-10-01T10:30:42.998Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.856 34.637 1504.4630 11:32:30.42M 2015-10-01T10:30:43.198Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.856 34.637 1504.4628 11:32:30.62M 2015-10-01T10:30:43.403Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.856 34.637 1504.4619 11:32:30.81M 2015-10-01T10:30:43.603Z|I-OCEAN7-304-XXXX| 25.66 14.309 41.856 34.638 1504.4609 11:32:31.03M 2015-10-01T10:30:43.823Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.856 34.638 1504.4602 11:32:31.23M 2015-10-01T10:30:44.013Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.856 34.638 1504.4591 11:32:31.45M 2015-10-01T10:30:44.213Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.856 34.638 1504.4580 11:32:31.63M 2015-10-01T10:30:44.418Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.856 34.638 1504.4583 11:32:31.83M 2015-10-01T10:30:44.618Z|I-OCEAN7-304-XXXX| 25.66 14.307 41.856 34.639 1504.4580 11:32:32.05M 2015-10-01T10:30:44.823Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.857 34.640 1504.4590 11:32:32.25M 2015-10-01T10:30:45.023Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.858 34.640 1504.4598 11:32:32.45M 2015-10-01T10:30:45.233Z|I-OCEAN7-304-XXXX| 25.66 14.308 41.858 34.641 1504.4604 11:32:32.64M 2015-10-01T10:30:45.470Z|I-OCEAN7-304-XXXX| 25.67 14.306 41.859 34.642 1504.4583 11:32:32.85M 2015-10-01T10:30:45.638Z|I-OCEAN7-304-XXXX| 25.68 14.306 41.859 34.642 1504.4583 11:32:33.06M 2015-10-01T10:30:45.838Z|I-OCEAN7-304-XXXX| 25.65 14.306 41.859 34.642 1504.4581 11:32:33.26M 2015-10-01T10:30:46.070Z|I-OCEAN7-304-XXXX| 25.69 14.306 41.859 34.643 1504.4583 11:32:33.46M 2015-10-01T10:30:46.243Z|I-OCEAN7-304-XXXX| 25.70 14.306 41.859 34.642 1504.4581 11:32:33.66M 2015-10-01T10:30:46.443Z|I-OCEAN7-304-XXXX| 25.68 14.306 41.858 34.642 1504.4573 11:32:33.86M 2015-10-01T10:30:46.648Z|I-OCEAN7-304-XXXX| 25.68 14.306 41.858 34.642 1504.4567 11:32:34.08M 2015-10-01T10:30:46.871Z|I-OCEAN7-304-XXXX| 25.68 14.306 41.858 34.642 1504.4563 11:32:34.28M 2015-10-01T10:30:47.053Z|I-OCEAN7-304-XXXX| 25.69 14.306 41.858 34.642 1504.4576 11:32:34.48M 2015-10-01T10:30:47.258Z|I-OCEAN7-304-XXXX| 25.71 14.306 41.858 34.642 1504.4584 11:32:34.67M 2015-10-01T10:30:47.463Z|I-OCEAN7-304-XXXX| 25.67 14.306 41.858 34.642 1504.4573 11:32:34.87M 2015-10-01T10:30:47.663Z|I-OCEAN7-304-XXXX| 25.70 14.306 41.858 34.642 1504.4579 11:32:35.09M 2015-10-01T10:30:47.868Z|I-OCEAN7-304-XXXX| 25.70 14.306 41.850 34.634 1504.4500 11:32:35.29M 2015-10-01T10:30:48.068Z|I-OCEAN7-304-XXXX| 25.66 14.307 41.849 34.633 1504.4490 11:32:35.49M 2015-10-01T10:30:48.288Z|I-OCEAN7-304-XXXX| 25.66 14.307 41.849 34.633 1504.4492 11:32:35.69M 2015-10-01T10:30:48.478Z|I-OCEAN7-304-XXXX| 25.66 14.307 41.849 34.632 1504.4498 11:32:35.90M 2015-10-01T10:30:48.678Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.848 34.631 1504.4508 11:32:36.11M 2015-10-01T10:30:48.883Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.848 34.631 1504.4514 11:32:36.31M 2015-10-01T10:30:49.088Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.848 34.630 1504.4517 11:32:36.51M 2015-10-01T10:30:49.288Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.848 34.630 1504.4515 11:32:36.70M 2015-10-01T10:30:49.493Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.848 34.631 1504.4524 11:32:36.90M 2015-10-01T10:30:49.693Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.849 34.631 1504.4540 11:32:37.12M 2015-10-01T10:30:49.898Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.849 34.631 1504.4550 11:32:37.32M 2015-10-01T10:30:50.098Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.850 34.631 1504.4553 11:32:37.52M 2015-10-01T10:30:50.303Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.850 34.632 1504.4561 11:32:37.72M 2015-10-01T10:30:50.508Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.851 34.632 1504.4575 11:32:37.92M 2015-10-01T10:30:50.713Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.851 34.632 1504.4586 11:32:38.14M 2015-10-01T10:30:50.914Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.852 34.633 1504.4592 11:32:38.34M 2015-10-01T10:30:51.113Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.853 34.634 1504.4617 11:32:38.54M 2015-10-01T10:30:51.318Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.854 34.634 1504.4611 11:32:38.73M 2015-10-01T10:30:51.523Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.854 34.634 1504.4607 11:32:38.93M 2015-10-01T10:30:51.723Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.854 34.635 1504.4601 11:32:39.15M 2015-10-01T10:30:51.928Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.854 34.635 1504.4598 11:32:39.35M 2015-10-01T10:30:52.150Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.854 34.635 1504.4591 11:32:39.55M 2015-10-01T10:30:52.338Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.854 34.635 1504.4601 11:32:39.75M 2015-10-01T10:30:52.538Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.854 34.636 1504.4604 11:32:39.95M 2015-10-01T10:30:52.758Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.855 34.636 1504.4617 11:32:40.17M 2015-10-01T10:30:52.943Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.854 34.635 1504.4617 11:32:40.38M 2015-10-01T10:30:53.148Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.855 34.636 1504.4612 11:32:40.56M 2015-10-01T10:30:53.348Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.636 1504.4604 11:32:40.77M 2015-10-01T10:30:53.557Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.636 1504.4608 11:32:40.96M 2015-10-01T10:30:53.758Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.855 34.636 1504.4615 11:32:41.18M 2015-10-01T10:30:53.958Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.855 34.636 1504.4618 11:32:41.38M 2015-10-01T10:30:54.163Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.854 34.635 1504.4611 11:32:41.58M 2015-10-01T10:30:54.390Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.858 34.639 1504.4652 11:32:41.78M 2015-10-01T10:30:54.568Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.859 34.639 1504.4664 11:32:42.00M 2015-10-01T10:30:54.773Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.859 34.639 1504.4667 11:32:42.20M 2015-10-01T10:30:54.978Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.859 34.639 1504.4663 11:32:42.40M 2015-10-01T10:30:55.178Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.858 34.638 1504.4661 11:32:42.60M 2015-10-01T10:30:55.378Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.857 34.637 1504.4652 11:32:42.79M 2015-10-01T10:30:55.583Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.857 34.637 1504.4652 11:32:43.01M 2015-10-01T10:30:55.783Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.857 34.637 1504.4646 11:32:43.21M 2015-10-01T10:30:55.988Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.856 34.637 1504.4639 11:32:43.41M 2015-10-01T10:30:56.230Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.855 34.636 1504.4631 11:32:43.61M 2015-10-01T10:30:56.393Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.854 34.635 1504.4618 11:32:43.81M 2015-10-01T10:30:56.598Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.854 34.635 1504.4602 11:32:44.03M 2015-10-01T10:30:56.803Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.855 34.636 1504.4607 11:32:44.23M 2015-10-01T10:30:57.003Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.855 34.636 1504.4608 11:32:44.43M 2015-10-01T10:30:57.223Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.855 34.636 1504.4602 11:32:44.62M 2015-10-01T10:30:57.413Z|I-OCEAN7-304-XXXX| 25.65 14.309 41.855 34.636 1504.4608 11:32:44.84M 2015-10-01T10:30:57.618Z|I-OCEAN7-304-XXXX| 25.64 14.309 41.856 34.637 1504.4613 11:32:45.04M 2015-10-01T10:30:57.818Z|I-OCEAN7-304-XXXX| 25.64 14.310 41.857 34.638 1504.4626 11:32:45.24M 2015-10-01T10:30:58.019Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.857 34.638 1504.4639 11:32:45.44M 2015-10-01T10:30:58.223Z|I-OCEAN7-304-XXXX| 25.63 14.310 41.858 34.638 1504.4648 11:32:45.64M 2015-10-01T10:30:58.423Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.858 34.638 1504.4653 11:32:45.84M 2015-10-01T10:30:58.628Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.858 34.638 1504.4651 11:32:46.06M 2015-10-01T10:30:58.830Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.858 34.638 1504.4655 11:32:46.26M 2015-10-01T10:30:59.033Z|I-OCEAN7-304-XXXX| 25.66 14.310 41.858 34.638 1504.4652 11:32:46.45M 2015-10-01T10:30:59.238Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.858 34.639 1504.4646 11:32:46.65M 2015-10-01T10:30:59.438Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.858 34.639 1504.4646 11:32:46.85M 2015-10-01T10:30:59.643Z|I-OCEAN7-304-XXXX| 25.67 14.310 41.859 34.639 1504.4656 11:32:47.07M 2015-10-01T10:30:59.848Z|I-OCEAN7-304-XXXX| 25.65 14.310 41.859 34.639 1504.4658 11:32:47.27M