2015-10-01T10:28:00.170Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.859 34.640 1504.4648 11:29:47.58M 2015-10-01T10:28:00.371Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.859 34.640 1504.4666 11:29:47.78M 2015-10-01T10:28:00.571Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.859 34.640 1504.4670 11:29:48.00M 2015-10-01T10:28:00.776Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.860 34.640 1504.4673 11:29:48.20M 2015-10-01T10:28:00.981Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.860 34.640 1504.4677 11:29:48.40M 2015-10-01T10:28:01.181Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.860 34.640 1504.4670 11:29:48.60M 2015-10-01T10:28:01.386Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.860 34.640 1504.4668 11:29:48.79M 2015-10-01T10:28:01.586Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.860 34.641 1504.4668 11:29:49.01M 2015-10-01T10:28:01.796Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.860 34.641 1504.4668 11:29:49.21M 2015-10-01T10:28:01.996Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.860 34.641 1504.4663 11:29:49.41M 2015-10-01T10:28:02.201Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.860 34.641 1504.4663 11:29:49.61M 2015-10-01T10:28:02.401Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.859 34.641 1504.4655 11:29:49.81M 2015-10-01T10:28:02.630Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.859 34.641 1504.4659 11:29:50.03M 2015-10-01T10:28:02.806Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.859 34.640 1504.4656 11:29:50.23M 2015-10-01T10:28:03.026Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.858 34.640 1504.4646 11:29:50.43M 2015-10-01T10:28:03.216Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.858 34.640 1504.4637 11:29:50.64M 2015-10-01T10:28:03.416Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.858 34.639 1504.4647 11:29:50.82M 2015-10-01T10:28:03.621Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.858 34.639 1504.4650 11:29:51.04M 2015-10-01T10:28:03.821Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.857 34.639 1504.4642 11:29:51.24M 2015-10-01T10:28:04.026Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.857 34.638 1504.4639 11:29:51.44M 2015-10-01T10:28:04.233Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.857 34.638 1504.4637 11:29:51.64M 2015-10-01T10:28:04.432Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.857 34.638 1504.4645 11:29:51.84M 2015-10-01T10:28:04.631Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.857 34.638 1504.4639 11:29:52.06M 2015-10-01T10:28:04.836Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.857 34.638 1504.4637 11:29:52.25M 2015-10-01T10:28:05.041Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.857 34.638 1504.4641 11:29:52.45M 2015-10-01T10:28:05.246Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.857 34.638 1504.4644 11:29:52.65M 2015-10-01T10:28:05.446Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.857 34.638 1504.4647 11:29:52.85M 2015-10-01T10:28:05.646Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.857 34.638 1504.4656 11:29:53.07M 2015-10-01T10:28:05.870Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.857 34.638 1504.4657 11:29:53.27M 2015-10-01T10:28:06.056Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.858 34.638 1504.4658 11:29:53.47M 2015-10-01T10:28:06.270Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.858 34.639 1504.4651 11:29:53.67M 2015-10-01T10:28:06.461Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.858 34.639 1504.4646 11:29:53.87M 2015-10-01T10:28:06.666Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.858 34.639 1504.4641 11:29:54.09M 2015-10-01T10:28:06.871Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.858 34.639 1504.4635 11:29:54.29M 2015-10-01T10:28:07.071Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.858 34.640 1504.4631 11:29:54.49M 2015-10-01T10:28:07.276Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.858 34.640 1504.4631 11:29:54.68M 2015-10-01T10:28:07.491Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.859 34.639 1504.4652 11:29:54.88M 2015-10-01T10:28:07.681Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.859 34.639 1504.4657 11:29:55.11M 2015-10-01T10:28:07.910Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.859 34.639 1504.4669 11:29:55.30M 2015-10-01T10:28:08.110Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.859 34.639 1504.4678 11:29:55.50M 2015-10-01T10:28:08.291Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.859 34.639 1504.4683 11:29:55.70M 2015-10-01T10:28:08.491Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.859 34.639 1504.4683 11:29:55.90M 2015-10-01T10:28:08.696Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.859 34.639 1504.4685 11:29:56.12M 2015-10-01T10:28:08.896Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.859 34.639 1504.4686 11:29:56.32M 2015-10-01T10:28:09.101Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.859 34.639 1504.4684 11:29:56.51M 2015-10-01T10:28:09.301Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.859 34.638 1504.4680 11:29:56.71M 2015-10-01T10:28:09.506Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.859 34.639 1504.4680 11:29:56.91M 2015-10-01T10:28:09.750Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.859 34.639 1504.4681 11:29:57.13M 2015-10-01T10:28:09.950Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.859 34.639 1504.4674 11:29:57.33M 2015-10-01T10:28:10.116Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.859 34.639 1504.4667 11:29:57.53M 2015-10-01T10:28:10.321Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.859 34.639 1504.4659 11:29:57.73M 2015-10-01T10:28:10.521Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.859 34.639 1504.4661 11:29:57.93M 2015-10-01T10:28:10.721Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.859 34.640 1504.4656 11:29:58.14M 2015-10-01T10:28:10.926Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.859 34.640 1504.4653 11:29:58.34M 2015-10-01T10:28:11.150Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.859 34.640 1504.4650 11:29:58.54M 2015-10-01T10:28:11.336Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.859 34.641 1504.4651 11:29:58.74M 2015-10-01T10:28:11.536Z|I-OCEAN7-304-XXXX| 25.78 14.308 41.859 34.641 1504.4650 11:29:58.94M 2015-10-01T10:28:11.741Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.859 34.640 1504.4655 11:29:59.16M 2015-10-01T10:28:11.961Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.860 34.641 1504.4661 11:29:59.36M 2015-10-01T10:28:12.146Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.860 34.641 1504.4657 11:29:59.58M 2015-10-01T10:28:12.346Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.860 34.642 1504.4662 11:29:59.76M 2015-10-01T10:28:12.551Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.860 34.642 1504.4667 11:29:59.96M 2015-10-01T10:28:12.756Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.860 34.642 1504.4667 11:30:00.18M 2015-10-01T10:28:12.956Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.861 34.642 1504.4670 11:30:00.38M 2015-10-01T10:28:13.161Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.861 34.642 1504.4678 11:30:00.57M 2015-10-01T10:28:13.366Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.861 34.642 1504.4684 11:30:00.77M 2015-10-01T10:28:13.566Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.861 34.642 1504.4685 11:30:00.97M 2015-10-01T10:28:13.771Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.861 34.642 1504.4691 11:30:01.19M 2015-10-01T10:28:13.976Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.862 34.642 1504.4700 11:30:01.39M 2015-10-01T10:28:14.176Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.861 34.641 1504.4707 11:30:01.59M 2015-10-01T10:28:14.381Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.861 34.641 1504.4709 11:30:01.79M 2015-10-01T10:28:14.581Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.860 34.640 1504.4705 11:30:02.01M 2015-10-01T10:28:14.786Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.862 34.641 1504.4727 11:30:02.21M 2015-10-01T10:28:14.990Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.858 34.637 1504.4690 11:30:02.41M 2015-10-01T10:28:15.191Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.857 34.636 1504.4680 11:30:02.60M 2015-10-01T10:28:15.394Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.855 34.635 1504.4657 11:30:02.80M 2015-10-01T10:28:15.596Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.854 34.634 1504.4644 11:30:03.02M 2015-10-01T10:28:15.801Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.853 34.633 1504.4635 11:30:03.22M 2015-10-01T10:28:16.001Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.854 34.634 1504.4644 11:30:03.42M 2015-10-01T10:28:16.206Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.855 34.634 1504.4656 11:30:03.62M 2015-10-01T10:28:16.426Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.856 34.635 1504.4668 11:30:03.82M 2015-10-01T10:28:16.611Z|I-OCEAN7-304-XXXX| 25.67 14.312 41.856 34.635 1504.4668 11:30:04.05M 2015-10-01T10:28:16.816Z|I-OCEAN7-304-XXXX| 25.71 14.312 41.857 34.636 1504.4686 11:30:04.24M 2015-10-01T10:28:17.016Z|I-OCEAN7-304-XXXX| 25.73 14.312 41.858 34.636 1504.4700 11:30:04.43M 2015-10-01T10:28:17.221Z|I-OCEAN7-304-XXXX| 25.73 14.312 41.859 34.637 1504.4711 11:30:04.63M 2015-10-01T10:28:17.430Z|I-OCEAN7-304-XXXX| 25.73 14.312 41.859 34.638 1504.4719 11:30:04.83M 2015-10-01T10:28:17.630Z|I-OCEAN7-304-XXXX| 25.73 14.312 41.859 34.638 1504.4719 11:30:05.05M 2015-10-01T10:28:17.831Z|I-OCEAN7-304-XXXX| 25.72 14.312 41.859 34.637 1504.4713 11:30:05.25M 2015-10-01T10:28:18.036Z|I-OCEAN7-304-XXXX| 25.72 14.312 41.859 34.637 1504.4712 11:30:05.45M 2015-10-01T10:28:18.236Z|I-OCEAN7-304-XXXX| 25.72 14.312 41.858 34.637 1504.4708 11:30:05.65M 2015-10-01T10:28:18.441Z|I-OCEAN7-304-XXXX| 25.73 14.312 41.858 34.637 1504.4706 11:30:05.85M 2015-10-01T10:28:18.647Z|I-OCEAN7-304-XXXX| 25.73 14.312 41.858 34.637 1504.4697 11:30:06.07M 2015-10-01T10:28:18.846Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.858 34.637 1504.4697 11:30:06.27M 2015-10-01T10:28:19.051Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.859 34.638 1504.4703 11:30:06.46M 2015-10-01T10:28:19.270Z|I-OCEAN7-304-XXXX| 25.75 14.311 41.859 34.638 1504.4711 11:30:06.66M 2015-10-01T10:28:19.456Z|I-OCEAN7-304-XXXX| 25.75 14.311 41.859 34.638 1504.4711 11:30:06.86M 2015-10-01T10:28:19.656Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.859 34.638 1504.4700 11:30:07.08M 2015-10-01T10:28:19.861Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.859 34.639 1504.4689 11:30:07.28M 2015-10-01T10:28:20.061Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.859 34.639 1504.4683 11:30:07.48M 2015-10-01T10:28:20.266Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.859 34.640 1504.4677 11:30:07.68M 2015-10-01T10:28:20.472Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.857 34.638 1504.4652 11:30:07.88M 2015-10-01T10:28:20.676Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.856 34.637 1504.4640 11:30:08.09M 2015-10-01T10:28:20.897Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.855 34.636 1504.4622 11:30:08.30M 2015-10-01T10:28:21.081Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.859 34.640 1504.4663 11:30:08.51M 2015-10-01T10:28:21.281Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.860 34.641 1504.4655 11:30:08.69M 2015-10-01T10:28:21.486Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.861 34.642 1504.4669 11:30:08.89M 2015-10-01T10:28:21.686Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.862 34.643 1504.4683 11:30:09.11M 2015-10-01T10:28:21.891Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.862 34.643 1504.4685 11:30:09.31M 2015-10-01T10:28:22.096Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.862 34.643 1504.4677 11:30:09.51M 2015-10-01T10:28:22.296Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.861 34.642 1504.4672 11:30:09.71M 2015-10-01T10:28:22.496Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.861 34.642 1504.4666 11:30:09.91M 2015-10-01T10:28:22.710Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.860 34.642 1504.4663 11:30:10.12M 2015-10-01T10:28:22.907Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.860 34.641 1504.4666 11:30:10.32M 2015-10-01T10:28:23.107Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.859 34.640 1504.4664 11:30:10.52M 2015-10-01T10:28:23.314Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.858 34.638 1504.4658 11:30:10.72M 2015-10-01T10:28:23.517Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.638 1504.4664 11:30:10.92M 2015-10-01T10:28:23.722Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.858 34.638 1504.4655 11:30:11.14M 2015-10-01T10:28:23.922Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.852 34.633 1504.4591 11:30:11.34M 2015-10-01T10:28:24.127Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.856 34.636 1504.4642 11:30:11.54M 2015-10-01T10:28:24.327Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.857 34.637 1504.4659 11:30:11.74M 2015-10-01T10:28:24.532Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.857 34.636 1504.4666 11:30:11.94M 2015-10-01T10:28:24.737Z|I-OCEAN7-304-XXXX| 25.71 14.311 41.861 34.640 1504.4713 11:30:12.16M 2015-10-01T10:28:24.937Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.860 34.640 1504.4714 11:30:12.35M 2015-10-01T10:28:25.142Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.864 34.642 1504.4753 11:30:12.55M 2015-10-01T10:28:25.362Z|I-OCEAN7-304-XXXX| 25.71 14.311 41.864 34.643 1504.4753 11:30:12.75M 2015-10-01T10:28:25.550Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.864 34.643 1504.4755 11:30:12.97M 2015-10-01T10:28:25.747Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.863 34.642 1504.4747 11:30:13.17M 2015-10-01T10:28:25.954Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.864 34.643 1504.4746 11:30:13.37M 2015-10-01T10:28:26.157Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.864 34.643 1504.4751 11:30:13.57M 2015-10-01T10:28:26.390Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.865 34.644 1504.4751 11:30:13.77M 2015-10-01T10:28:26.557Z|I-OCEAN7-304-XXXX| 25.68 14.310 41.866 34.646 1504.4761 11:30:13.97M 2015-10-01T10:28:26.762Z|I-OCEAN7-304-XXXX| 25.68 14.311 41.866 34.646 1504.4762 11:30:14.18M 2015-10-01T10:28:26.967Z|I-OCEAN7-304-XXXX| 25.68 14.311 41.866 34.645 1504.4767 11:30:14.38M 2015-10-01T10:28:27.172Z|I-OCEAN7-304-XXXX| 25.68 14.311 41.866 34.645 1504.4761 11:30:14.58M 2015-10-01T10:28:27.372Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.866 34.645 1504.4764 11:30:14.78M 2015-10-01T10:28:27.577Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.866 34.645 1504.4767 11:30:15.00M 2015-10-01T10:28:27.777Z|I-OCEAN7-304-XXXX| 25.69 14.311 41.866 34.645 1504.4769 11:30:15.20M 2015-10-01T10:28:27.982Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.866 34.645 1504.4756 11:30:15.40M 2015-10-01T10:28:28.187Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.865 34.645 1504.4750 11:30:15.60M 2015-10-01T10:28:28.387Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.864 34.644 1504.4735 11:30:15.80M 2015-10-01T10:28:28.594Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.865 34.645 1504.4753 11:30:16.01M 2015-10-01T10:28:28.797Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.863 34.642 1504.4725 11:30:16.21M 2015-10-01T10:28:28.997Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.862 34.642 1504.4723 11:30:16.41M 2015-10-01T10:28:29.202Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.862 34.641 1504.4725 11:30:16.61M 2015-10-01T10:28:29.402Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.861 34.641 1504.4714 11:30:16.81M 2015-10-01T10:28:29.607Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.861 34.640 1504.4703 11:30:17.03M 2015-10-01T10:28:29.827Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.860 34.640 1504.4685 11:30:17.23M 2015-10-01T10:28:30.012Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.861 34.641 1504.4696 11:30:17.44M 2015-10-01T10:28:30.217Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.861 34.642 1504.4695 11:30:17.63M 2015-10-01T10:28:30.417Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.862 34.642 1504.4701 11:30:17.83M 2015-10-01T10:28:30.622Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.862 34.642 1504.4702 11:30:18.04M 2015-10-01T10:28:30.827Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.862 34.642 1504.4705 11:30:18.24M 2015-10-01T10:28:31.027Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.862 34.642 1504.4723 11:30:18.44M 2015-10-01T10:28:31.233Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.863 34.644 1504.4692 11:30:18.64M 2015-10-01T10:28:31.432Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.863 34.645 1504.4694 11:30:18.84M 2015-10-01T10:28:31.637Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.863 34.645 1504.4695 11:30:19.06M 2015-10-01T10:28:31.842Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.864 34.645 1504.4702 11:30:19.26M 2015-10-01T10:28:32.042Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.863 34.644 1504.4697 11:30:19.46M 2015-10-01T10:28:32.242Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.863 34.644 1504.4690 11:30:19.66M 2015-10-01T10:28:32.452Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.863 34.644 1504.4688 11:30:19.85M 2015-10-01T10:28:32.652Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.863 34.644 1504.4685 11:30:20.08M 2015-10-01T10:28:32.857Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.860 34.641 1504.4650 11:30:20.27M 2015-10-01T10:28:33.057Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.863 34.644 1504.4684 11:30:20.47M 2015-10-01T10:28:33.262Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.864 34.645 1504.4695 11:30:20.67M 2015-10-01T10:28:33.462Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.865 34.646 1504.4717 11:30:20.87M 2015-10-01T10:28:33.667Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.866 34.647 1504.4730 11:30:21.09M 2015-10-01T10:28:33.873Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.865 34.645 1504.4711 11:30:21.29M 2015-10-01T10:28:34.073Z|I-OCEAN7-304-XXXX| 25.67 14.309 41.864 34.645 1504.4701 11:30:21.49M 2015-10-01T10:28:34.298Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.863 34.644 1504.4695 11:30:21.69M 2015-10-01T10:28:34.477Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.863 34.643 1504.4692 11:30:21.90M 2015-10-01T10:28:34.682Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.862 34.643 1504.4689 11:30:22.10M 2015-10-01T10:28:34.882Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.861 34.642 1504.4669 11:30:22.30M 2015-10-01T10:28:35.087Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.860 34.641 1504.4655 11:30:22.50M 2015-10-01T10:28:35.292Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.859 34.640 1504.4645 11:30:22.70M 2015-10-01T10:28:35.492Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.859 34.640 1504.4645 11:30:22.90M 2015-10-01T10:28:35.710Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.859 34.640 1504.4646 11:30:23.12M 2015-10-01T10:28:35.902Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.859 34.639 1504.4655 11:30:23.32M 2015-10-01T10:28:36.102Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.858 34.639 1504.4655 11:30:23.52M 2015-10-01T10:28:36.307Z|I-OCEAN7-304-XXXX| 25.69 14.310 41.858 34.639 1504.4652 11:30:23.72M 2015-10-01T10:28:36.507Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.858 34.639 1504.4652 11:30:23.92M 2015-10-01T10:28:36.713Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.858 34.639 1504.4653 11:30:24.13M 2015-10-01T10:28:36.917Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.858 34.639 1504.4646 11:30:24.33M 2015-10-01T10:28:37.117Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.858 34.639 1504.4652 11:30:24.53M 2015-10-01T10:28:37.322Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.858 34.639 1504.4635 11:30:24.73M 2015-10-01T10:28:37.522Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.858 34.639 1504.4624 11:30:24.93M 2015-10-01T10:28:37.727Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.857 34.639 1504.4624 11:30:25.15M 2015-10-01T10:28:37.933Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.857 34.639 1504.4626 11:30:25.35M 2015-10-01T10:28:38.137Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.857 34.639 1504.4625 11:30:25.54M 2015-10-01T10:28:38.350Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.857 34.639 1504.4630 11:30:25.75M 2015-10-01T10:28:38.542Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.857 34.639 1504.4629 11:30:25.95M 2015-10-01T10:28:38.762Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.858 34.639 1504.4641 11:30:26.17M 2015-10-01T10:28:38.947Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.857 34.639 1504.4637 11:30:26.38M 2015-10-01T10:28:39.147Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.858 34.639 1504.4639 11:30:26.56M 2015-10-01T10:28:39.353Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.857 34.639 1504.4635 11:30:26.76M 2015-10-01T10:28:39.557Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.857 34.638 1504.4642 11:30:26.96M 2015-10-01T10:28:39.757Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.857 34.638 1504.4639 11:30:27.18M 2015-10-01T10:28:39.957Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.857 34.638 1504.4644 11:30:27.38M 2015-10-01T10:28:40.162Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.857 34.638 1504.4645 11:30:27.58M 2015-10-01T10:28:40.367Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.857 34.638 1504.4646 11:30:27.78M 2015-10-01T10:28:40.572Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.857 34.638 1504.4651 11:30:28.98M 2015-10-01T10:28:40.772Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.857 34.638 1504.4655 11:30:28.19M 2015-10-01T10:28:40.977Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.857 34.638 1504.4657 11:30:28.39M 2015-10-01T10:28:41.177Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.857 34.638 1504.4655 11:30:28.59M 2015-10-01T10:28:41.382Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.858 34.638 1504.4658 11:30:28.79M 2015-10-01T10:28:41.587Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.858 34.639 1504.4656 11:30:29.01M 2015-10-01T10:28:41.787Z|I-OCEAN7-304-XXXX| 25.72 14.305 41.858 34.642 1504.4559 11:30:29.21M 2015-10-01T10:28:41.992Z|I-OCEAN7-304-XXXX| 25.71 14.305 41.858 34.642 1504.4550 11:30:29.41M 2015-10-01T10:28:42.197Z|I-OCEAN7-304-XXXX| 25.71 14.305 41.858 34.643 1504.4543 11:30:29.61M 2015-10-01T10:28:42.397Z|I-OCEAN7-304-XXXX| 25.72 14.305 41.858 34.643 1504.4543 11:30:29.81M 2015-10-01T10:28:42.597Z|I-OCEAN7-304-XXXX| 25.76 14.304 41.858 34.643 1504.4546 11:30:30.02M 2015-10-01T10:28:42.802Z|I-OCEAN7-304-XXXX| 25.75 14.305 41.857 34.643 1504.4545 11:30:30.22M 2015-10-01T10:28:43.030Z|I-OCEAN7-304-XXXX| 25.71 14.305 41.857 34.643 1504.4539 11:30:30.42M 2015-10-01T10:28:43.228Z|I-OCEAN7-304-XXXX| 25.71 14.305 41.857 34.642 1504.4543 11:30:30.62M 2015-10-01T10:28:43.412Z|I-OCEAN7-304-XXXX| 25.71 14.305 41.857 34.642 1504.4556 11:30:30.84M 2015-10-01T10:28:43.617Z|I-OCEAN7-304-XXXX| 25.71 14.306 41.858 34.642 1504.4568 11:30:31.04M 2015-10-01T10:28:43.817Z|I-OCEAN7-304-XXXX| 25.72 14.306 41.858 34.641 1504.4579 11:30:31.24M 2015-10-01T10:28:44.030Z|I-OCEAN7-304-XXXX| 25.72 14.307 41.858 34.641 1504.4586 11:30:31.44M 2015-10-01T10:28:44.227Z|I-OCEAN7-304-XXXX| 25.72 14.307 41.858 34.641 1504.4592 11:30:31.64M 2015-10-01T10:28:44.427Z|I-OCEAN7-304-XXXX| 25.70 14.307 41.858 34.640 1504.4594 11:30:31.84M 2015-10-01T10:28:44.633Z|I-OCEAN7-304-XXXX| 25.71 14.307 41.857 34.640 1504.4597 11:30:32.05M 2015-10-01T10:28:44.832Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.857 34.639 1504.4606 11:30:32.25M 2015-10-01T10:28:45.038Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.857 34.639 1504.4615 11:30:32.45M 2015-10-01T10:28:45.238Z|I-OCEAN7-304-XXXX| 25.69 14.308 41.857 34.639 1504.4614 11:30:32.65M 2015-10-01T10:28:45.443Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.857 34.639 1504.4622 11:30:32.85M 2015-10-01T10:28:45.643Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.857 34.639 1504.4630 11:30:33.07M 2015-10-01T10:28:45.848Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.858 34.639 1504.4635 11:30:33.27M 2015-10-01T10:28:46.048Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.858 34.640 1504.4637 11:30:33.47M 2015-10-01T10:28:46.253Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.859 34.641 1504.4640 11:30:33.66M 2015-10-01T10:28:46.458Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.859 34.641 1504.4645 11:30:33.86M 2015-10-01T10:28:46.663Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.860 34.641 1504.4644 11:30:34.08M 2015-10-01T10:28:46.863Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.860 34.642 1504.4648 11:30:34.28M 2015-10-01T10:28:47.068Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.860 34.642 1504.4653 11:30:34.48M 2015-10-01T10:28:47.268Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.860 34.641 1504.4659 11:30:34.68M 2015-10-01T10:28:47.473Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.860 34.641 1504.4661 11:30:34.88M 2015-10-01T10:28:47.693Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.861 34.642 1504.4666 11:30:35.10M 2015-10-01T10:28:47.878Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.861 34.642 1504.4670 11:30:35.31M 2015-10-01T10:28:48.083Z|I-OCEAN7-304-XXXX| 25.70 14.309 41.861 34.642 1504.4677 11:30:35.50M 2015-10-01T10:28:48.310Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.862 34.642 1504.4685 11:30:35.70M 2015-10-01T10:28:48.488Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.862 34.642 1504.4691 11:30:35.90M 2015-10-01T10:28:48.693Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.861 34.642 1504.4689 11:30:36.11M 2015-10-01T10:28:48.893Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.861 34.641 1504.4690 11:30:36.31M 2015-10-01T10:28:49.098Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.861 34.641 1504.4691 11:30:36.51M 2015-10-01T10:28:49.303Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.861 34.641 1504.4692 11:30:36.71M 2015-10-01T10:28:49.503Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.861 34.641 1504.4689 11:30:36.91M 2015-10-01T10:28:49.708Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.861 34.641 1504.4690 11:30:37.13M 2015-10-01T10:28:49.908Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.861 34.641 1504.4689 11:30:37.33M 2015-10-01T10:28:50.113Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.861 34.641 1504.4691 11:30:37.53M 2015-10-01T10:28:50.313Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.861 34.641 1504.4700 11:30:37.72M 2015-10-01T10:28:50.518Z|I-OCEAN7-304-XXXX| 25.70 14.311 41.861 34.640 1504.4702 11:30:37.92M 2015-10-01T10:28:50.718Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.861 34.640 1504.4700 11:30:38.14M 2015-10-01T10:28:50.923Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.861 34.640 1504.4697 11:30:38.34M 2015-10-01T10:28:51.128Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.860 34.640 1504.4690 11:30:38.54M 2015-10-01T10:28:51.328Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.861 34.641 1504.4695 11:30:38.74M 2015-10-01T10:28:51.533Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.860 34.640 1504.4694 11:30:38.94M 2015-10-01T10:28:51.738Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.860 34.640 1504.4689 11:30:39.16M 2015-10-01T10:28:51.938Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.860 34.640 1504.4688 11:30:39.36M 2015-10-01T10:28:52.158Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.860 34.640 1504.4691 11:30:39.56M 2015-10-01T10:28:52.343Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.860 34.640 1504.4697 11:30:39.77M 2015-10-01T10:28:52.548Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.860 34.640 1504.4703 11:30:39.95M 2015-10-01T10:28:52.753Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.860 34.640 1504.4706 11:30:40.17M 2015-10-01T10:28:52.953Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.860 34.640 1504.4680 11:30:40.37M 2015-10-01T10:28:53.158Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.860 34.641 1504.4677 11:30:40.57M 2015-10-01T10:28:53.363Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.860 34.641 1504.4666 11:30:40.77M 2015-10-01T10:28:53.563Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.859 34.640 1504.4659 11:30:40.97M 2015-10-01T10:28:53.763Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.859 34.640 1504.4650 11:30:41.19M 2015-10-01T10:28:53.990Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.859 34.641 1504.4642 11:30:41.38M 2015-10-01T10:28:54.173Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.859 34.641 1504.4634 11:30:41.59M 2015-10-01T10:28:54.378Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.859 34.641 1504.4624 11:30:41.79M 2015-10-01T10:28:54.578Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.859 34.641 1504.4631 11:30:42.01M 2015-10-01T10:28:54.783Z|I-OCEAN7-304-XXXX| 25.68 14.308 41.860 34.642 1504.4639 11:30:42.20M 2015-10-01T10:28:54.983Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.860 34.642 1504.4647 11:30:42.40M 2015-10-01T10:28:55.188Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.860 34.642 1504.4652 11:30:42.60M 2015-10-01T10:28:55.390Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.859 34.641 1504.4646 11:30:42.80M 2015-10-01T10:28:55.593Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.859 34.641 1504.4646 11:30:43.02M 2015-10-01T10:28:55.798Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.859 34.640 1504.4651 11:30:43.22M 2015-10-01T10:28:55.998Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.859 34.640 1504.4653 11:30:43.42M 2015-10-01T10:28:56.230Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.859 34.640 1504.4653 11:30:43.62M 2015-10-01T10:28:56.403Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.859 34.640 1504.4651 11:30:43.81M 2015-10-01T10:28:56.628Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.859 34.640 1504.4642 11:30:44.03M 2015-10-01T10:28:56.813Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.859 34.641 1504.4641 11:30:44.25M 2015-10-01T10:28:57.018Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.859 34.640 1504.4640 11:30:44.43M 2015-10-01T10:28:57.218Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.859 34.640 1504.4637 11:30:44.63M 2015-10-01T10:28:57.423Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.859 34.640 1504.4636 11:30:44.83M 2015-10-01T10:28:57.623Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.858 34.640 1504.4633 11:30:45.05M 2015-10-01T10:28:57.823Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.859 34.641 1504.4636 11:30:45.25M 2015-10-01T10:28:58.028Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.859 34.640 1504.4636 11:30:45.44M 2015-10-01T10:28:58.233Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.858 34.640 1504.4630 11:30:45.64M 2015-10-01T10:28:58.438Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.859 34.640 1504.4635 11:30:45.84M 2015-10-01T10:28:58.638Z|I-OCEAN7-304-XXXX| 25.73 14.308 41.859 34.641 1504.4630 11:30:46.06M 2015-10-01T10:28:58.843Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.858 34.641 1504.4623 11:30:46.26M 2015-10-01T10:28:59.048Z|I-OCEAN7-304-XXXX| 25.70 14.308 41.858 34.640 1504.4620 11:30:46.46M 2015-10-01T10:28:59.248Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.858 34.640 1504.4619 11:30:46.66M 2015-10-01T10:28:59.453Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.858 34.640 1504.4624 11:30:46.86M 2015-10-01T10:28:59.670Z|I-OCEAN7-304-XXXX| 25.69 14.309 41.858 34.639 1504.4626 11:30:47.08M 2015-10-01T10:28:59.858Z|I-OCEAN7-304-XXXX| 25.68 14.309 41.857 34.639 1504.4623 11:30:47.28M