2015-10-01T10:26:00.180Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.859 34.638 1504.4695 11:27:47.58M 2015-10-01T10:26:00.380Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.859 34.639 1504.4690 11:27:47.78M 2015-10-01T10:26:00.580Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.859 34.639 1504.4685 11:27:48.00M 2015-10-01T10:26:00.790Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.859 34.639 1504.4684 11:27:48.20M 2015-10-01T10:26:00.990Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.858 34.639 1504.4681 11:27:48.40M 2015-10-01T10:26:01.195Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.858 34.638 1504.4685 11:27:48.60M 2015-10-01T10:26:01.395Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.858 34.638 1504.4677 11:27:48.80M 2015-10-01T10:26:01.600Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.858 34.638 1504.4673 11:27:49.02M 2015-10-01T10:26:01.805Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.858 34.639 1504.4669 11:27:49.22M 2015-10-01T10:26:02.005Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.858 34.639 1504.4672 11:27:49.42M 2015-10-01T10:26:02.211Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.859 34.639 1504.4673 11:27:49.61M 2015-10-01T10:26:02.431Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.859 34.639 1504.4672 11:27:49.81M 2015-10-01T10:26:02.616Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.859 34.639 1504.4672 11:27:50.05M 2015-10-01T10:26:02.815Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.859 34.640 1504.4673 11:27:50.23M 2015-10-01T10:26:03.020Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.860 34.640 1504.4666 11:27:50.43M 2015-10-01T10:26:03.225Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.860 34.641 1504.4663 11:27:50.63M 2015-10-01T10:26:03.431Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.860 34.641 1504.4669 11:27:50.83M 2015-10-01T10:26:03.630Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.859 34.640 1504.4663 11:27:51.05M 2015-10-01T10:26:03.836Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.859 34.640 1504.4659 11:27:51.25M 2015-10-01T10:26:04.036Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.859 34.640 1504.4650 11:27:51.45M 2015-10-01T10:26:04.270Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.859 34.640 1504.4645 11:27:51.65M 2015-10-01T10:26:04.441Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.859 34.640 1504.4637 11:27:51.84M 2015-10-01T10:26:04.646Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.858 34.640 1504.4628 11:27:52.06M 2015-10-01T10:26:04.846Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.858 34.640 1504.4626 11:27:52.26M 2015-10-01T10:26:05.051Z|I-OCEAN7-304-XXXX| 25.78 14.308 41.858 34.640 1504.4624 11:27:52.46M 2015-10-01T10:26:05.270Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.858 34.640 1504.4620 11:27:52.66M 2015-10-01T10:26:05.456Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.858 34.640 1504.4620 11:27:52.86M 2015-10-01T10:26:05.661Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.858 34.640 1504.4625 11:27:53.08M 2015-10-01T10:26:05.861Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.857 34.639 1504.4629 11:27:53.28M 2015-10-01T10:26:06.066Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.857 34.638 1504.4630 11:27:53.47M 2015-10-01T10:26:06.274Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.857 34.638 1504.4633 11:27:53.67M 2015-10-01T10:26:06.471Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.857 34.638 1504.4642 11:27:53.87M 2015-10-01T10:26:06.676Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.858 34.638 1504.4651 11:27:54.09M 2015-10-01T10:26:06.896Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.858 34.638 1504.4658 11:27:54.29M 2015-10-01T10:26:07.086Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.859 34.639 1504.4673 11:27:54.51M 2015-10-01T10:26:07.310Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.859 34.639 1504.4683 11:27:54.69M 2015-10-01T10:26:07.491Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.859 34.639 1504.4694 11:27:54.89M 2015-10-01T10:26:07.691Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.859 34.639 1504.4689 11:27:55.11M 2015-10-01T10:26:07.896Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.859 34.639 1504.4692 11:27:55.30M 2015-10-01T10:26:08.096Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.859 34.639 1504.4703 11:27:55.51M 2015-10-01T10:26:08.301Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.859 34.639 1504.4698 11:27:55.70M 2015-10-01T10:26:08.501Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.859 34.639 1504.4698 11:27:55.90M 2015-10-01T10:26:08.706Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.859 34.639 1504.4694 11:27:56.12M 2015-10-01T10:26:08.914Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.859 34.640 1504.4689 11:27:56.32M 2015-10-01T10:26:09.112Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.859 34.640 1504.4686 11:27:56.52M 2015-10-01T10:26:09.316Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.859 34.640 1504.4678 11:27:56.72M 2015-10-01T10:26:09.521Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.859 34.639 1504.4668 11:27:56.92M 2015-10-01T10:26:09.721Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.858 34.639 1504.4663 11:27:57.14M 2015-10-01T10:26:09.926Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.858 34.639 1504.4659 11:27:57.33M 2015-10-01T10:26:10.131Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.858 34.639 1504.4657 11:27:57.54M 2015-10-01T10:26:10.331Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.858 34.639 1504.4653 11:27:57.74M 2015-10-01T10:26:10.536Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.858 34.638 1504.4658 11:27:57.93M 2015-10-01T10:26:10.736Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.638 1504.4659 11:27:58.15M 2015-10-01T10:26:10.941Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.638 1504.4659 11:27:58.35M 2015-10-01T10:26:11.146Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.857 34.638 1504.4651 11:27:58.55M 2015-10-01T10:26:11.387Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.638 1504.4648 11:27:58.75M 2015-10-01T10:26:11.556Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.857 34.638 1504.4648 11:27:58.97M 2015-10-01T10:26:11.753Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.857 34.638 1504.4648 11:27:59.17M 2015-10-01T10:26:11.951Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.858 34.638 1504.4651 11:27:59.37M 2015-10-01T10:26:12.156Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.858 34.638 1504.4657 11:27:59.56M 2015-10-01T10:26:12.361Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.858 34.638 1504.4656 11:27:59.76M 2015-10-01T10:26:12.566Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.858 34.638 1504.4662 11:27:59.96M 2015-10-01T10:26:12.766Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.858 34.638 1504.4662 11:28:00.18M 2015-10-01T10:26:12.971Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.639 1504.4672 11:28:00.38M 2015-10-01T10:26:13.171Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.858 34.639 1504.4663 11:28:00.58M 2015-10-01T10:26:13.376Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.858 34.639 1504.4661 11:28:00.78M 2015-10-01T10:26:13.581Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.858 34.639 1504.4664 11:28:01.00M 2015-10-01T10:26:13.781Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.859 34.639 1504.4670 11:28:01.20M 2015-10-01T10:26:13.986Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.859 34.639 1504.4677 11:28:01.40M 2015-10-01T10:26:14.186Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.859 34.639 1504.4691 11:28:01.59M 2015-10-01T10:26:14.391Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.859 34.639 1504.4698 11:28:01.79M 2015-10-01T10:26:14.591Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.860 34.640 1504.4702 11:28:02.01M 2015-10-01T10:26:14.796Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.860 34.639 1504.4707 11:28:02.21M 2015-10-01T10:26:15.001Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.860 34.639 1504.4711 11:28:02.41M 2015-10-01T10:26:15.206Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.860 34.639 1504.4713 11:28:02.61M 2015-10-01T10:26:15.401Z|I-OCEAN7-304-XXXX| 25.75 14.311 41.860 34.639 1504.4718 11:28:02.81M 2015-10-01T10:26:15.611Z|I-OCEAN7-304-XXXX| 25.75 14.311 41.860 34.639 1504.4718 11:28:03.02M 2015-10-01T10:26:15.826Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.861 34.640 1504.4727 11:28:03.23M 2015-10-01T10:26:16.016Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.861 34.640 1504.4724 11:28:03.44M 2015-10-01T10:26:16.221Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.861 34.640 1504.4729 11:28:03.62M 2015-10-01T10:26:16.421Z|I-OCEAN7-304-XXXX| 25.77 14.311 41.861 34.640 1504.4725 11:28:03.82M 2015-10-01T10:26:16.621Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.861 34.641 1504.4724 11:28:04.04M 2015-10-01T10:26:16.826Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.861 34.641 1504.4716 11:28:04.24M 2015-10-01T10:26:17.032Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.861 34.641 1504.4706 11:28:04.44M 2015-10-01T10:26:17.236Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.861 34.641 1504.4703 11:28:04.64M 2015-10-01T10:26:17.470Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.860 34.641 1504.4690 11:28:04.84M 2015-10-01T10:26:17.641Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.860 34.640 1504.4683 11:28:05.06M 2015-10-01T10:26:17.841Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.860 34.641 1504.4680 11:28:05.26M 2015-10-01T10:26:18.041Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.860 34.641 1504.4675 11:28:05.46M 2015-10-01T10:26:18.246Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.860 34.641 1504.4678 11:28:05.65M 2015-10-01T10:26:18.451Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.860 34.641 1504.4675 11:28:05.85M 2015-10-01T10:26:18.656Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.860 34.641 1504.4674 11:28:06.07M 2015-10-01T10:26:18.856Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.859 34.640 1504.4668 11:28:06.27M 2015-10-01T10:26:19.061Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.859 34.640 1504.4668 11:28:06.47M 2015-10-01T10:26:19.266Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.859 34.640 1504.4662 11:28:06.67M 2015-10-01T10:26:19.466Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.859 34.640 1504.4670 11:28:06.87M 2015-10-01T10:26:19.672Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.859 34.640 1504.4678 11:28:07.09M 2015-10-01T10:26:19.871Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.859 34.639 1504.4683 11:28:07.29M 2015-10-01T10:26:20.076Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.859 34.640 1504.4688 11:28:07.48M 2015-10-01T10:26:20.296Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.860 34.640 1504.4691 11:28:07.68M 2015-10-01T10:26:20.481Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.860 34.640 1504.4698 11:28:07.90M 2015-10-01T10:26:20.686Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.860 34.640 1504.4695 11:28:08.10M 2015-10-01T10:26:20.886Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.860 34.640 1504.4689 11:28:08.30M 2015-10-01T10:26:21.091Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.860 34.640 1504.4692 11:28:08.50M 2015-10-01T10:26:21.296Z|I-OCEAN7-304-XXXX| 25.71 14.310 41.860 34.640 1504.4690 11:28:08.70M 2015-10-01T10:26:21.496Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.860 34.640 1504.4695 11:28:08.90M 2015-10-01T10:26:21.696Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.861 34.641 1504.4694 11:28:09.12M 2015-10-01T10:26:21.901Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.861 34.641 1504.4694 11:28:09.31M 2015-10-01T10:26:22.106Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.861 34.641 1504.4690 11:28:09.51M 2015-10-01T10:26:22.306Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.861 34.642 1504.4685 11:28:09.71M 2015-10-01T10:26:22.511Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.861 34.642 1504.4678 11:28:09.91M 2015-10-01T10:26:22.713Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.861 34.642 1504.4674 11:28:10.13M 2015-10-01T10:26:22.916Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.860 34.642 1504.4669 11:28:10.33M 2015-10-01T10:26:23.121Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.860 34.641 1504.4659 11:28:10.53M 2015-10-01T10:26:23.321Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.859 34.641 1504.4647 11:28:10.73M 2015-10-01T10:26:23.550Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.859 34.640 1504.4631 11:28:10.93M 2015-10-01T10:26:23.731Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.858 34.640 1504.4628 11:28:11.15M 2015-10-01T10:26:23.931Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.858 34.640 1504.4628 11:28:11.35M 2015-10-01T10:26:24.136Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.857 34.639 1504.4613 11:28:11.54M 2015-10-01T10:26:24.341Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.857 34.639 1504.4614 11:28:11.74M 2015-10-01T10:26:24.541Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.857 34.639 1504.4609 11:28:11.94M 2015-10-01T10:26:24.761Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.856 34.638 1504.4615 11:28:12.16M 2015-10-01T10:26:24.953Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.856 34.638 1504.4622 11:28:12.38M 2015-10-01T10:26:25.151Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.856 34.637 1504.4633 11:28:12.56M 2015-10-01T10:26:25.353Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.856 34.637 1504.4634 11:28:12.76M 2015-10-01T10:26:25.556Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.856 34.636 1504.4644 11:28:12.95M 2015-10-01T10:26:25.761Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.856 34.636 1504.4651 11:28:13.18M 2015-10-01T10:26:25.962Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.856 34.636 1504.4661 11:28:13.38M 2015-10-01T10:26:26.166Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.856 34.636 1504.4669 11:28:13.57M 2015-10-01T10:26:26.371Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.857 34.637 1504.4681 11:28:13.77M 2015-10-01T10:26:26.572Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.857 34.637 1504.4684 11:28:13.97M 2015-10-01T10:26:26.776Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.857 34.637 1504.4683 11:28:14.19M 2015-10-01T10:26:26.977Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.858 34.637 1504.4686 11:28:14.39M 2015-10-01T10:26:27.182Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.858 34.638 1504.4685 11:28:14.59M 2015-10-01T10:26:27.387Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.858 34.638 1504.4691 11:28:14.79M 2015-10-01T10:26:27.587Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.858 34.638 1504.4685 11:28:15.01M 2015-10-01T10:26:27.792Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.858 34.638 1504.4683 11:28:15.20M 2015-10-01T10:26:27.997Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.858 34.638 1504.4679 11:28:15.41M 2015-10-01T10:26:28.197Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.638 1504.4680 11:28:15.61M 2015-10-01T10:26:28.402Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.638 1504.4683 11:28:15.80M 2015-10-01T10:26:28.607Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.859 34.639 1504.4681 11:28:16.02M 2015-10-01T10:26:28.807Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.859 34.639 1504.4679 11:28:16.22M 2015-10-01T10:26:29.012Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.859 34.639 1504.4690 11:28:16.42M 2015-10-01T10:26:29.227Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.859 34.639 1504.4674 11:28:16.62M 2015-10-01T10:26:29.417Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.859 34.639 1504.4666 11:28:16.83M 2015-10-01T10:26:29.617Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.859 34.640 1504.4655 11:28:17.04M 2015-10-01T10:26:29.822Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.859 34.640 1504.4653 11:28:17.23M 2015-10-01T10:26:30.026Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.859 34.640 1504.4645 11:28:17.43M 2015-10-01T10:26:30.227Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.859 34.641 1504.4646 11:28:17.63M 2015-10-01T10:26:30.427Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.859 34.640 1504.4642 11:28:17.83M 2015-10-01T10:26:30.633Z|I-OCEAN7-304-XXXX| 25.75 14.308 41.859 34.641 1504.4646 11:28:18.05M 2015-10-01T10:26:30.837Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.859 34.640 1504.4646 11:28:18.25M 2015-10-01T10:26:31.042Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.858 34.640 1504.4641 11:28:18.45M 2015-10-01T10:26:31.242Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.858 34.640 1504.4641 11:28:18.65M 2015-10-01T10:26:31.447Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.858 34.639 1504.4641 11:28:18.85M 2015-10-01T10:26:31.652Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.858 34.639 1504.4641 11:28:19.07M 2015-10-01T10:26:31.852Z|I-OCEAN7-304-XXXX| 25.73 14.309 41.857 34.639 1504.4631 11:28:19.27M 2015-10-01T10:26:32.057Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.857 34.638 1504.4637 11:28:19.47M 2015-10-01T10:26:32.257Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.856 34.637 1504.4645 11:28:19.66M 2015-10-01T10:26:32.462Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.856 34.636 1504.4651 11:28:19.86M 2015-10-01T10:26:32.662Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.856 34.635 1504.4659 11:28:20.08M 2015-10-01T10:26:32.867Z|I-OCEAN7-304-XXXX| 25.77 14.311 41.856 34.635 1504.4663 11:28:20.28M 2015-10-01T10:26:33.072Z|I-OCEAN7-304-XXXX| 25.77 14.311 41.856 34.636 1504.4668 11:28:20.48M 2015-10-01T10:26:33.274Z|I-OCEAN7-304-XXXX| 25.79 14.312 41.856 34.635 1504.4688 11:28:20.68M 2015-10-01T10:26:33.510Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.856 34.635 1504.4684 11:28:20.88M 2015-10-01T10:26:33.697Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.856 34.636 1504.4677 11:28:21.10M 2015-10-01T10:26:33.910Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.856 34.636 1504.4667 11:28:21.31M 2015-10-01T10:26:34.082Z|I-OCEAN7-304-XXXX| 25.77 14.311 41.857 34.636 1504.4672 11:28:21.49M 2015-10-01T10:26:34.287Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.857 34.637 1504.4678 11:28:21.69M 2015-10-01T10:26:34.492Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.857 34.637 1504.4675 11:28:21.89M 2015-10-01T10:26:34.692Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.857 34.636 1504.4681 11:28:22.11M 2015-10-01T10:26:34.910Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.857 34.637 1504.4683 11:28:22.31M 2015-10-01T10:26:35.097Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.858 34.638 1504.4685 11:28:22.51M 2015-10-01T10:26:35.302Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.858 34.638 1504.4680 11:28:22.71M 2015-10-01T10:26:35.507Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.859 34.639 1504.4680 11:28:22.91M 2015-10-01T10:26:35.712Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.859 34.639 1504.4681 11:28:23.13M 2015-10-01T10:26:35.914Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.858 34.639 1504.4679 11:28:23.33M 2015-10-01T10:26:36.117Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.858 34.638 1504.4680 11:28:23.52M 2015-10-01T10:26:36.317Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.859 34.638 1504.4689 11:28:23.72M 2015-10-01T10:26:36.522Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.859 34.638 1504.4696 11:28:23.92M 2015-10-01T10:26:36.722Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.859 34.639 1504.4691 11:28:24.14M 2015-10-01T10:26:36.927Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.859 34.638 1504.4690 11:28:24.34M 2015-10-01T10:26:37.127Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.859 34.638 1504.4694 11:28:24.54M 2015-10-01T10:26:37.332Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.859 34.639 1504.4695 11:28:24.74M 2015-10-01T10:26:37.537Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.859 34.639 1504.4696 11:28:24.94M 2015-10-01T10:26:37.742Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.859 34.639 1504.4692 11:28:25.16M 2015-10-01T10:26:37.942Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.859 34.639 1504.4697 11:28:25.36M 2015-10-01T10:26:38.190Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.859 34.639 1504.4695 11:28:25.55M 2015-10-01T10:26:38.347Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.859 34.638 1504.4711 11:28:25.77M 2015-10-01T10:26:38.556Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.859 34.638 1504.4711 11:28:25.95M 2015-10-01T10:26:38.753Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.859 34.639 1504.4705 11:28:26.17M 2015-10-01T10:26:38.957Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.860 34.639 1504.4706 11:28:26.37M 2015-10-01T10:26:39.162Z|I-OCEAN7-304-XXXX| 25.75 14.311 41.860 34.639 1504.4698 11:28:26.57M 2015-10-01T10:26:39.362Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.860 34.639 1504.4695 11:28:26.77M 2015-10-01T10:26:39.567Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.860 34.639 1504.4696 11:28:26.97M 2015-10-01T10:26:39.772Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.860 34.639 1504.4689 11:28:27.19M 2015-10-01T10:26:39.972Z|I-OCEAN7-304-XXXX| 25.70 14.310 41.860 34.639 1504.4684 11:28:27.39M 2015-10-01T10:26:40.177Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.859 34.639 1504.4689 11:28:27.58M 2015-10-01T10:26:40.377Z|I-OCEAN7-304-XXXX| 25.75 14.311 41.859 34.639 1504.4692 11:28:27.78M 2015-10-01T10:26:40.582Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.859 34.638 1504.4692 11:28:28.00M 2015-10-01T10:26:40.787Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.858 34.638 1504.4688 11:28:28.20M 2015-10-01T10:26:40.987Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.858 34.638 1504.4684 11:28:28.40M 2015-10-01T10:26:41.187Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.858 34.638 1504.4686 11:28:28.60M 2015-10-01T10:26:41.430Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.858 34.638 1504.4684 11:28:28.80M 2015-10-01T10:26:41.597Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.858 34.637 1504.4677 11:28:29.02M 2015-10-01T10:26:41.797Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.857 34.637 1504.4673 11:28:29.21M 2015-10-01T10:26:42.002Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.857 34.637 1504.4675 11:28:29.41M 2015-10-01T10:26:42.207Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.857 34.637 1504.4681 11:28:29.61M 2015-10-01T10:26:42.412Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.857 34.637 1504.4679 11:28:29.81M 2015-10-01T10:26:42.627Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.857 34.637 1504.4672 11:28:30.03M 2015-10-01T10:26:42.817Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.857 34.637 1504.4677 11:28:30.25M 2015-10-01T10:26:43.030Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.857 34.637 1504.4679 11:28:30.43M 2015-10-01T10:26:43.222Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.857 34.637 1504.4685 11:28:30.63M 2015-10-01T10:26:43.422Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.858 34.637 1504.4685 11:28:30.83M 2015-10-01T10:26:43.627Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.858 34.638 1504.4678 11:28:31.04M 2015-10-01T10:26:43.827Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.858 34.639 1504.4677 11:28:31.24M 2015-10-01T10:26:44.032Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.859 34.639 1504.4674 11:28:31.44M 2015-10-01T10:26:44.237Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.859 34.640 1504.4675 11:28:31.64M 2015-10-01T10:26:44.437Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.859 34.640 1504.4677 11:28:31.84M 2015-10-01T10:26:44.642Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.860 34.640 1504.4684 11:28:32.06M 2015-10-01T10:26:44.847Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.860 34.641 1504.4684 11:28:32.26M 2015-10-01T10:26:45.047Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.860 34.641 1504.4677 11:28:32.46M 2015-10-01T10:26:45.270Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.860 34.641 1504.4662 11:28:32.66M 2015-10-01T10:26:45.452Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.860 34.641 1504.4672 11:28:32.85M 2015-10-01T10:26:45.657Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.860 34.641 1504.4677 11:28:33.07M 2015-10-01T10:26:45.862Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.860 34.641 1504.4680 11:28:33.27M 2015-10-01T10:26:46.070Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.860 34.641 1504.4679 11:28:33.47M 2015-10-01T10:26:46.267Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.860 34.641 1504.4679 11:28:33.67M 2015-10-01T10:26:46.467Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.860 34.641 1504.4675 11:28:33.87M 2015-10-01T10:26:46.672Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.860 34.641 1504.4681 11:28:34.09M 2015-10-01T10:26:46.872Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.860 34.640 1504.4684 11:28:34.29M 2015-10-01T10:26:47.098Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.859 34.639 1504.4683 11:28:34.49M 2015-10-01T10:26:47.283Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.859 34.639 1504.4686 11:28:34.70M 2015-10-01T10:26:47.482Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.638 1504.4678 11:28:34.88M 2015-10-01T10:26:47.687Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.858 34.638 1504.4677 11:28:35.10M 2015-10-01T10:26:47.892Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.858 34.638 1504.4674 11:28:35.30M 2015-10-01T10:26:48.092Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.858 34.638 1504.4674 11:28:35.50M 2015-10-01T10:26:48.297Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.858 34.638 1504.4679 11:28:35.70M 2015-10-01T10:26:48.497Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.858 34.638 1504.4680 11:28:35.90M 2015-10-01T10:26:48.702Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.858 34.638 1504.4668 11:28:36.12M 2015-10-01T10:26:48.907Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.858 34.638 1504.4663 11:28:36.32M 2015-10-01T10:26:49.107Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.858 34.639 1504.4666 11:28:36.52M 2015-10-01T10:26:49.313Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.638 1504.4664 11:28:36.72M 2015-10-01T10:26:49.512Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.639 1504.4666 11:28:36.92M 2015-10-01T10:26:49.718Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.858 34.639 1504.4669 11:28:37.13M 2015-10-01T10:26:49.922Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.859 34.640 1504.4667 11:28:37.33M 2015-10-01T10:26:50.122Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.860 34.640 1504.4669 11:28:37.53M 2015-10-01T10:26:50.328Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.860 34.641 1504.4668 11:28:37.73M 2015-10-01T10:26:50.533Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.860 34.641 1504.4666 11:28:37.93M 2015-10-01T10:26:50.733Z|I-OCEAN7-304-XXXX| 25.71 14.309 41.861 34.642 1504.4663 11:28:38.15M 2015-10-01T10:26:50.938Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.861 34.642 1504.4664 11:28:38.35M 2015-10-01T10:26:51.138Z|I-OCEAN7-304-XXXX| 25.72 14.309 41.861 34.642 1504.4661 11:28:38.55M 2015-10-01T10:26:51.343Z|I-OCEAN7-304-XXXX| 25.72 14.308 41.861 34.642 1504.4657 11:28:38.74M 2015-10-01T10:26:51.558Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.861 34.642 1504.4666 11:28:38.95M 2015-10-01T10:26:51.748Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.861 34.642 1504.4655 11:28:39.18M 2015-10-01T10:26:51.953Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.860 34.642 1504.4656 11:28:39.36M 2015-10-01T10:26:52.153Z|I-OCEAN7-304-XXXX| 25.71 14.308 41.860 34.642 1504.4650 11:28:39.56M 2015-10-01T10:26:52.390Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.860 34.641 1504.4655 11:28:39.76M 2015-10-01T10:26:52.563Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.860 34.641 1504.4656 11:28:39.96M 2015-10-01T10:26:52.763Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.860 34.641 1504.4659 11:28:40.18M 2015-10-01T10:26:52.963Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.859 34.641 1504.4652 11:28:40.38M 2015-10-01T10:26:53.168Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.859 34.641 1504.4647 11:28:40.58M 2015-10-01T10:26:53.373Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.858 34.640 1504.4647 11:28:40.78M 2015-10-01T10:26:53.578Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.858 34.640 1504.4650 11:28:41.98M 2015-10-01T10:26:53.790Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.858 34.639 1504.4655 11:28:41.19M 2015-10-01T10:26:53.983Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.858 34.639 1504.4658 11:28:41.39M 2015-10-01T10:26:54.183Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.858 34.639 1504.4662 11:28:41.59M 2015-10-01T10:26:54.388Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.857 34.640 1504.4620 11:28:41.79M 2015-10-01T10:26:54.588Z|I-OCEAN7-304-XXXX| 25.74 14.308 41.857 34.640 1504.4612 11:28:42.01M 2015-10-01T10:26:54.793Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.858 34.640 1504.4620 11:28:42.21M 2015-10-01T10:26:54.994Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.857 34.640 1504.4619 11:28:42.41M 2015-10-01T10:26:55.198Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.858 34.640 1504.4617 11:28:42.61M 2015-10-01T10:26:55.430Z|I-OCEAN7-304-XXXX| 25.77 14.307 41.858 34.640 1504.4611 11:28:42.80M 2015-10-01T10:26:55.603Z|I-OCEAN7-304-XXXX| 25.77 14.307 41.858 34.640 1504.4604 11:28:43.02M 2015-10-01T10:26:55.808Z|I-OCEAN7-304-XXXX| 25.76 14.307 41.857 34.640 1504.4595 11:28:43.22M 2015-10-01T10:26:56.028Z|I-OCEAN7-304-XXXX| 25.76 14.307 41.857 34.640 1504.4604 11:28:43.42M 2015-10-01T10:26:56.230Z|I-OCEAN7-304-XXXX| 25.76 14.307 41.858 34.640 1504.4612 11:28:43.64M 2015-10-01T10:26:56.418Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.858 34.640 1504.4622 11:28:43.82M 2015-10-01T10:26:56.623Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.858 34.640 1504.4631 11:28:44.04M 2015-10-01T10:26:56.823Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.858 34.640 1504.4641 11:28:44.24M 2015-10-01T10:26:57.023Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.858 34.639 1504.4652 11:28:44.44M 2015-10-01T10:26:57.228Z|I-OCEAN7-304-XXXX| 25.74 14.309 41.858 34.639 1504.4659 11:28:44.63M 2015-10-01T10:26:57.433Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.858 34.639 1504.4667 11:28:44.83M 2015-10-01T10:26:57.634Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.859 34.639 1504.4672 11:28:45.06M 2015-10-01T10:26:57.838Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.858 34.638 1504.4673 11:28:45.25M 2015-10-01T10:26:58.043Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.858 34.638 1504.4670 11:28:45.45M 2015-10-01T10:26:58.243Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.858 34.638 1504.4673 11:28:45.65M 2015-10-01T10:26:58.470Z|I-OCEAN7-304-XXXX| 25.74 14.311 41.857 34.637 1504.4677 11:28:45.85M 2015-10-01T10:26:58.653Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.857 34.637 1504.4678 11:28:46.07M 2015-10-01T10:26:58.853Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.857 34.637 1504.4677 11:28:46.27M 2015-10-01T10:26:59.058Z|I-OCEAN7-304-XXXX| 25.73 14.311 41.857 34.637 1504.4674 11:28:46.47M 2015-10-01T10:26:59.258Z|I-OCEAN7-304-XXXX| 25.75 14.311 41.857 34.637 1504.4668 11:28:46.67M 2015-10-01T10:26:59.463Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.857 34.637 1504.4659 11:28:46.87M 2015-10-01T10:26:59.663Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.856 34.637 1504.4653 11:28:47.08M 2015-10-01T10:26:59.868Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.857 34.637 1504.4648 11:28:47.28M