2015-10-01T10:24:00.180Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.854 34.636 1504.4595 11:25:47.58M 2015-10-01T10:24:00.385Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.854 34.636 1504.4604 11:25:47.78M 2015-10-01T10:24:00.585Z|I-OCEAN7-304-XXXX| 25.84 14.308 41.854 34.636 1504.4607 11:25:48.00M 2015-10-01T10:24:00.785Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.854 34.636 1504.4612 11:25:48.20M 2015-10-01T10:24:00.990Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.855 34.636 1504.4626 11:25:48.40M 2015-10-01T10:24:01.195Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.855 34.636 1504.4629 11:25:48.60M 2015-10-01T10:24:01.400Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.855 34.635 1504.4639 11:25:48.80M 2015-10-01T10:24:01.611Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.855 34.635 1504.4647 11:25:49.01M 2015-10-01T10:24:01.820Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.854 34.634 1504.4656 11:25:49.21M 2015-10-01T10:24:02.010Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.854 34.633 1504.4648 11:25:49.43M 2015-10-01T10:24:02.210Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.853 34.633 1504.4645 11:25:49.61M 2015-10-01T10:24:02.415Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.852 34.632 1504.4639 11:25:49.81M 2015-10-01T10:24:02.615Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.852 34.632 1504.4636 11:25:50.03M 2015-10-01T10:24:02.820Z|I-OCEAN7-304-XXXX| 25.76 14.311 41.851 34.631 1504.4620 11:25:50.23M 2015-10-01T10:24:03.020Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.851 34.630 1504.4628 11:25:50.43M 2015-10-01T10:24:03.225Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.851 34.631 1504.4628 11:25:50.62M 2015-10-01T10:24:03.432Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.851 34.631 1504.4629 11:25:50.82M 2015-10-01T10:24:03.630Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.851 34.631 1504.4630 11:25:51.04M 2015-10-01T10:24:03.870Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.851 34.631 1504.4628 11:25:51.24M 2015-10-01T10:24:04.035Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.851 34.631 1504.4618 11:25:51.44M 2015-10-01T10:24:04.240Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.851 34.631 1504.4611 11:25:51.64M 2015-10-01T10:24:04.440Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.851 34.632 1504.4609 11:25:51.84M 2015-10-01T10:24:04.645Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.851 34.632 1504.4607 11:25:52.06M 2015-10-01T10:24:04.850Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.852 34.632 1504.4609 11:25:52.26M 2015-10-01T10:24:05.050Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.633 1504.4611 11:25:52.46M 2015-10-01T10:24:05.250Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.853 34.633 1504.4614 11:25:52.65M 2015-10-01T10:24:05.460Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.853 34.633 1504.4619 11:25:52.85M 2015-10-01T10:24:05.660Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.853 34.634 1504.4629 11:25:53.07M 2015-10-01T10:24:05.865Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.635 1504.4609 11:25:53.27M 2015-10-01T10:24:06.065Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.635 1504.4606 11:25:53.47M 2015-10-01T10:24:06.285Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.635 1504.4602 11:25:53.67M 2015-10-01T10:24:06.475Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.634 1504.4598 11:25:53.89M 2015-10-01T10:24:06.675Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4598 11:25:54.09M 2015-10-01T10:24:06.880Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.852 34.634 1504.4596 11:25:54.29M 2015-10-01T10:24:07.085Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.852 34.634 1504.4607 11:25:54.49M 2015-10-01T10:24:07.286Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.853 34.634 1504.4608 11:25:54.69M 2015-10-01T10:24:07.490Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.852 34.634 1504.4611 11:25:54.88M 2015-10-01T10:24:07.691Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.852 34.633 1504.4614 11:25:55.10M 2015-10-01T10:24:07.896Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.852 34.633 1504.4626 11:25:55.30M 2015-10-01T10:24:08.096Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.852 34.633 1504.4637 11:25:55.50M 2015-10-01T10:24:08.301Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.852 34.632 1504.4640 11:25:55.70M 2015-10-01T10:24:08.501Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.852 34.632 1504.4639 11:25:55.90M 2015-10-01T10:24:08.706Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.852 34.632 1504.4631 11:25:56.12M 2015-10-01T10:24:08.913Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.852 34.632 1504.4631 11:25:56.32M 2015-10-01T10:24:09.112Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.852 34.632 1504.4628 11:25:56.52M 2015-10-01T10:24:09.316Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.852 34.632 1504.4629 11:25:56.71M 2015-10-01T10:24:09.521Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.852 34.632 1504.4631 11:25:56.92M 2015-10-01T10:24:09.721Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.852 34.632 1504.4633 11:25:57.13M 2015-10-01T10:24:09.926Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.852 34.632 1504.4628 11:25:57.33M 2015-10-01T10:24:10.125Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.632 1504.4617 11:25:57.53M 2015-10-01T10:24:10.331Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.632 1504.4614 11:25:57.73M 2015-10-01T10:24:10.536Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.852 34.632 1504.4615 11:25:57.93M 2015-10-01T10:24:10.756Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.852 34.632 1504.4613 11:25:58.15M 2015-10-01T10:24:10.941Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.852 34.632 1504.4614 11:25:58.36M 2015-10-01T10:24:11.141Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.852 34.633 1504.4604 11:25:58.54M 2015-10-01T10:24:11.346Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.852 34.633 1504.4596 11:25:58.74M 2015-10-01T10:24:11.556Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.634 1504.4590 11:25:58.94M 2015-10-01T10:24:11.752Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.634 1504.4584 11:25:59.16M 2015-10-01T10:24:11.956Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4583 11:25:59.36M 2015-10-01T10:24:12.161Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.852 34.634 1504.4578 11:25:59.56M 2015-10-01T10:24:12.361Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.852 34.634 1504.4576 11:25:59.76M 2015-10-01T10:24:12.566Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.852 34.635 1504.4580 11:25:59.96M 2015-10-01T10:24:12.766Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.853 34.635 1504.4581 11:26:00.18M 2015-10-01T10:24:12.971Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.853 34.635 1504.4584 11:26:00.37M 2015-10-01T10:24:13.176Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.853 34.635 1504.4586 11:26:00.58M 2015-10-01T10:24:13.376Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.853 34.635 1504.4592 11:26:00.78M 2015-10-01T10:24:13.576Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.853 34.635 1504.4601 11:26:00.97M 2015-10-01T10:24:13.781Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.853 34.635 1504.4602 11:26:01.19M 2015-10-01T10:24:13.986Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.853 34.635 1504.4600 11:26:01.39M 2015-10-01T10:24:14.193Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.853 34.635 1504.4596 11:26:01.59M 2015-10-01T10:24:14.392Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.635 1504.4602 11:26:01.79M 2015-10-01T10:24:14.596Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.635 1504.4607 11:26:02.01M 2015-10-01T10:24:14.796Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.853 34.635 1504.4614 11:26:02.21M 2015-10-01T10:24:15.001Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.854 34.635 1504.4614 11:26:02.40M 2015-10-01T10:24:15.221Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.854 34.635 1504.4620 11:26:02.61M 2015-10-01T10:24:15.406Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.855 34.636 1504.4636 11:26:02.82M 2015-10-01T10:24:15.606Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.855 34.636 1504.4640 11:26:03.02M 2015-10-01T10:24:15.816Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.855 34.636 1504.4642 11:26:03.22M 2015-10-01T10:24:16.016Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.855 34.636 1504.4642 11:26:03.42M 2015-10-01T10:24:16.221Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.855 34.636 1504.4642 11:26:03.62M 2015-10-01T10:24:16.421Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.855 34.636 1504.4636 11:26:03.82M 2015-10-01T10:24:16.621Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.855 34.636 1504.4626 11:26:04.04M 2015-10-01T10:24:16.826Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.855 34.636 1504.4625 11:26:04.24M 2015-10-01T10:24:17.032Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.855 34.636 1504.4619 11:26:04.44M 2015-10-01T10:24:17.236Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.855 34.636 1504.4620 11:26:04.64M 2015-10-01T10:24:17.436Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.854 34.636 1504.4623 11:26:04.83M 2015-10-01T10:24:17.641Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.855 34.636 1504.4625 11:26:05.05M 2015-10-01T10:24:17.846Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.855 34.636 1504.4633 11:26:05.25M 2015-10-01T10:24:18.046Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.854 34.636 1504.4618 11:26:05.45M 2015-10-01T10:24:18.246Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.854 34.635 1504.4615 11:26:05.65M 2015-10-01T10:24:18.451Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.854 34.635 1504.4617 11:26:05.85M 2015-10-01T10:24:18.656Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.635 1504.4608 11:26:06.07M 2015-10-01T10:24:18.856Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.635 1504.4604 11:26:06.27M 2015-10-01T10:24:19.061Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.635 1504.4604 11:26:06.46M 2015-10-01T10:24:19.261Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.635 1504.4606 11:26:06.66M 2015-10-01T10:24:19.466Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.635 1504.4603 11:26:06.86M 2015-10-01T10:24:19.686Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.853 34.635 1504.4608 11:26:07.08M 2015-10-01T10:24:19.876Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.853 34.635 1504.4604 11:26:07.30M 2015-10-01T10:24:20.076Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.854 34.635 1504.4611 11:26:07.48M 2015-10-01T10:24:20.281Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.854 34.636 1504.4618 11:26:07.68M 2015-10-01T10:24:20.509Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.854 34.636 1504.4618 11:26:07.88M 2015-10-01T10:24:20.686Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.854 34.636 1504.4619 11:26:08.10M 2015-10-01T10:24:20.886Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.854 34.636 1504.4607 11:26:08.30M 2015-10-01T10:24:21.091Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.854 34.636 1504.4614 11:26:08.49M 2015-10-01T10:24:21.291Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.854 34.635 1504.4624 11:26:08.69M 2015-10-01T10:24:21.496Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.854 34.635 1504.4630 11:26:08.89M 2015-10-01T10:24:21.696Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.854 34.634 1504.4642 11:26:09.11M 2015-10-01T10:24:21.901Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.853 34.634 1504.4639 11:26:09.31M 2015-10-01T10:24:22.106Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.853 34.633 1504.4635 11:26:09.51M 2015-10-01T10:24:22.306Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.853 34.633 1504.4620 11:26:09.71M 2015-10-01T10:24:22.511Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.853 34.633 1504.4615 11:26:09.91M 2015-10-01T10:24:22.716Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.853 34.634 1504.4611 11:26:10.13M 2015-10-01T10:24:22.921Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.853 34.634 1504.4614 11:26:10.33M 2015-10-01T10:24:23.121Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.852 34.633 1504.4613 11:26:10.53M 2015-10-01T10:24:23.326Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.852 34.633 1504.4612 11:26:10.72M 2015-10-01T10:24:23.526Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.852 34.633 1504.4612 11:26:10.92M 2015-10-01T10:24:23.731Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.852 34.633 1504.4607 11:26:11.14M 2015-10-01T10:24:23.936Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.852 34.633 1504.4604 11:26:11.34M 2015-10-01T10:24:24.153Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.634 1504.4601 11:26:11.54M 2015-10-01T10:24:24.341Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.634 1504.4591 11:26:11.76M 2015-10-01T10:24:24.541Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.853 34.635 1504.4586 11:26:11.94M 2015-10-01T10:24:24.741Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.853 34.635 1504.4584 11:26:12.16M 2015-10-01T10:24:24.952Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.853 34.636 1504.4583 11:26:12.35M 2015-10-01T10:24:25.151Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.853 34.636 1504.4578 11:26:12.56M 2015-10-01T10:24:25.356Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.853 34.636 1504.4572 11:26:12.75M 2015-10-01T10:24:25.556Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.853 34.636 1504.4574 11:26:12.95M 2015-10-01T10:24:25.761Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.853 34.635 1504.4579 11:26:13.17M 2015-10-01T10:24:25.966Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.853 34.635 1504.4585 11:26:13.37M 2015-10-01T10:24:26.166Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.853 34.635 1504.4592 11:26:13.57M 2015-10-01T10:24:26.371Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.635 1504.4607 11:26:13.77M 2015-10-01T10:24:26.571Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.853 34.635 1504.4606 11:26:13.97M 2015-10-01T10:24:26.776Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.853 34.634 1504.4608 11:26:14.19M 2015-10-01T10:24:26.976Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.853 34.634 1504.4618 11:26:14.39M 2015-10-01T10:24:27.181Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.853 34.633 1504.4630 11:26:14.58M 2015-10-01T10:24:27.386Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.853 34.633 1504.4635 11:26:14.78M 2015-10-01T10:24:27.592Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.853 34.632 1504.4639 11:26:15.00M 2015-10-01T10:24:27.791Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.852 34.632 1504.4647 11:26:15.20M 2015-10-01T10:24:27.993Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.852 34.632 1504.4642 11:26:15.40M 2015-10-01T10:24:28.196Z|I-OCEAN7-304-XXXX| 25.79 14.312 41.853 34.632 1504.4650 11:26:15.60M 2015-10-01T10:24:28.396Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.853 34.631 1504.4663 11:26:15.80M 2015-10-01T10:24:28.622Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.853 34.632 1504.4667 11:26:16.01M 2015-10-01T10:24:28.806Z|I-OCEAN7-304-XXXX| 25.78 14.312 41.853 34.632 1504.4659 11:26:16.23M 2015-10-01T10:24:29.011Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.853 34.632 1504.4655 11:26:16.42M 2015-10-01T10:24:29.211Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.852 34.632 1504.4636 11:26:16.62M 2015-10-01T10:24:29.416Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.852 34.632 1504.4628 11:26:16.81M 2015-10-01T10:24:29.616Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.852 34.633 1504.4620 11:26:17.03M 2015-10-01T10:24:29.816Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.852 34.633 1504.4619 11:26:17.23M 2015-10-01T10:24:30.021Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.852 34.632 1504.4652 11:26:17.43M 2015-10-01T10:24:30.230Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.852 34.632 1504.4651 11:26:17.63M 2015-10-01T10:24:30.431Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.852 34.634 1504.4581 11:26:17.83M 2015-10-01T10:24:30.633Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.852 34.634 1504.4567 11:26:18.05M 2015-10-01T10:24:30.836Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.852 34.634 1504.4556 11:26:18.25M 2015-10-01T10:24:31.070Z|I-OCEAN7-304-XXXX| 25.81 14.307 41.852 34.635 1504.4552 11:26:18.44M 2015-10-01T10:24:31.241Z|I-OCEAN7-304-XXXX| 25.81 14.307 41.851 34.635 1504.4536 11:26:18.64M 2015-10-01T10:24:31.446Z|I-OCEAN7-304-XXXX| 25.81 14.306 41.852 34.636 1504.4530 11:26:18.84M 2015-10-01T10:24:31.647Z|I-OCEAN7-304-XXXX| 25.79 14.306 41.852 34.636 1504.4513 11:26:19.06M 2015-10-01T10:24:31.852Z|I-OCEAN7-304-XXXX| 25.79 14.306 41.852 34.636 1504.4512 11:26:19.26M 2015-10-01T10:24:32.057Z|I-OCEAN7-304-XXXX| 25.76 14.306 41.851 34.636 1504.4512 11:26:19.46M 2015-10-01T10:24:32.257Z|I-OCEAN7-304-XXXX| 25.82 14.307 41.851 34.635 1504.4534 11:26:19.66M 2015-10-01T10:24:32.462Z|I-OCEAN7-304-XXXX| 25.82 14.307 41.851 34.635 1504.4543 11:26:19.86M 2015-10-01T10:24:32.667Z|I-OCEAN7-304-XXXX| 25.87 14.307 41.851 34.635 1504.4557 11:26:20.08M 2015-10-01T10:24:32.867Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.851 34.634 1504.4565 11:26:20.28M 2015-10-01T10:24:33.087Z|I-OCEAN7-304-XXXX| 25.85 14.308 41.852 34.634 1504.4568 11:26:20.47M 2015-10-01T10:24:33.273Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.852 34.634 1504.4569 11:26:20.69M 2015-10-01T10:24:33.477Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4581 11:26:20.87M 2015-10-01T10:24:33.682Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.852 34.634 1504.4597 11:26:21.09M 2015-10-01T10:24:33.882Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.634 1504.4602 11:26:21.29M 2015-10-01T10:24:34.087Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.853 34.634 1504.4609 11:26:21.49M 2015-10-01T10:24:34.287Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.853 34.634 1504.4620 11:26:21.69M 2015-10-01T10:24:34.492Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.853 34.633 1504.4622 11:26:21.89M 2015-10-01T10:24:34.697Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.853 34.633 1504.4625 11:26:22.11M 2015-10-01T10:24:34.897Z|I-OCEAN7-304-XXXX| 25.77 14.310 41.853 34.633 1504.4625 11:26:22.31M 2015-10-01T10:24:35.097Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.853 34.633 1504.4631 11:26:22.50M 2015-10-01T10:24:35.302Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.853 34.633 1504.4626 11:26:22.70M 2015-10-01T10:24:35.507Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.853 34.633 1504.4628 11:26:22.90M 2015-10-01T10:24:35.707Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.853 34.633 1504.4630 11:26:23.12M 2015-10-01T10:24:35.913Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.853 34.633 1504.4637 11:26:23.32M 2015-10-01T10:24:36.117Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.853 34.632 1504.4640 11:26:23.52M 2015-10-01T10:24:36.317Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.853 34.633 1504.4644 11:26:23.72M 2015-10-01T10:24:36.517Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.853 34.633 1504.4642 11:26:23.92M 2015-10-01T10:24:36.722Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.853 34.633 1504.4646 11:26:24.13M 2015-10-01T10:24:36.927Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.853 34.634 1504.4644 11:26:24.33M 2015-10-01T10:24:37.127Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.854 34.634 1504.4647 11:26:24.53M 2015-10-01T10:24:37.337Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.854 34.634 1504.4647 11:26:24.73M 2015-10-01T10:24:37.555Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.854 34.634 1504.4641 11:26:24.93M 2015-10-01T10:24:37.742Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.854 34.634 1504.4635 11:26:25.17M 2015-10-01T10:24:37.942Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.854 34.635 1504.4625 11:26:25.35M 2015-10-01T10:24:38.147Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.854 34.635 1504.4618 11:26:25.55M 2015-10-01T10:24:38.347Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.854 34.635 1504.4617 11:26:25.75M 2015-10-01T10:24:38.556Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.854 34.635 1504.4609 11:26:25.95M 2015-10-01T10:24:38.757Z|I-OCEAN7-304-XXXX| 25.75 14.309 41.854 34.635 1504.4611 11:26:26.16M 2015-10-01T10:24:38.957Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.854 34.635 1504.4618 11:26:26.37M 2015-10-01T10:24:39.157Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.855 34.636 1504.4617 11:26:26.56M 2015-10-01T10:24:39.362Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.855 34.637 1504.4629 11:26:26.76M 2015-10-01T10:24:39.567Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.855 34.637 1504.4629 11:26:26.96M 2015-10-01T10:24:39.767Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.855 34.637 1504.4631 11:26:27.18M 2015-10-01T10:24:39.977Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.856 34.637 1504.4628 11:26:27.38M 2015-10-01T10:24:40.172Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.856 34.638 1504.4615 11:26:27.58M 2015-10-01T10:24:40.377Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.855 34.637 1504.4611 11:26:27.77M 2015-10-01T10:24:40.582Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.855 34.637 1504.4622 11:26:27.97M 2015-10-01T10:24:40.787Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.855 34.636 1504.4624 11:26:28.20M 2015-10-01T10:24:40.987Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.855 34.636 1504.4622 11:26:28.40M 2015-10-01T10:24:41.192Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.855 34.636 1504.4633 11:26:28.59M 2015-10-01T10:24:41.392Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.855 34.636 1504.4625 11:26:28.79M 2015-10-01T10:24:41.597Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.856 34.637 1504.4624 11:26:29.01M 2015-10-01T10:24:41.802Z|I-OCEAN7-304-XXXX| 25.76 14.308 41.856 34.638 1504.4608 11:26:29.21M 2015-10-01T10:24:42.022Z|I-OCEAN7-304-XXXX| 25.77 14.308 41.856 34.637 1504.4611 11:26:29.41M 2015-10-01T10:24:42.207Z|I-OCEAN7-304-XXXX| 25.84 14.308 41.855 34.637 1504.4619 11:26:29.63M 2015-10-01T10:24:42.407Z|I-OCEAN7-304-XXXX| 25.84 14.308 41.854 34.636 1504.4612 11:26:29.81M 2015-10-01T10:24:42.612Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.854 34.636 1504.4607 11:26:30.03M 2015-10-01T10:24:42.817Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.854 34.636 1504.4606 11:26:30.22M 2015-10-01T10:24:43.022Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.854 34.635 1504.4609 11:26:30.42M 2015-10-01T10:24:43.222Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.854 34.636 1504.4609 11:26:30.63M 2015-10-01T10:24:43.427Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.854 34.636 1504.4602 11:26:30.82M 2015-10-01T10:24:43.627Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.854 34.636 1504.4600 11:26:31.04M 2015-10-01T10:24:43.827Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.854 34.636 1504.4598 11:26:31.24M 2015-10-01T10:24:44.032Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.854 34.636 1504.4606 11:26:31.44M 2015-10-01T10:24:44.237Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.854 34.636 1504.4613 11:26:31.64M 2015-10-01T10:24:44.437Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.855 34.636 1504.4612 11:26:31.84M 2015-10-01T10:24:44.642Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.855 34.636 1504.4614 11:26:32.06M 2015-10-01T10:24:44.842Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.855 34.636 1504.4622 11:26:32.25M 2015-10-01T10:24:45.047Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.854 34.636 1504.4612 11:26:32.45M 2015-10-01T10:24:45.252Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.854 34.635 1504.4609 11:26:32.65M 2015-10-01T10:24:45.457Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.854 34.635 1504.4612 11:26:32.85M 2015-10-01T10:24:45.657Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.854 34.636 1504.4615 11:26:33.07M 2015-10-01T10:24:45.857Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.855 34.636 1504.4618 11:26:33.27M 2015-10-01T10:24:46.062Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.854 34.636 1504.4609 11:26:33.47M 2015-10-01T10:24:46.267Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.854 34.636 1504.4611 11:26:33.67M 2015-10-01T10:24:46.487Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.854 34.636 1504.4615 11:26:33.87M 2015-10-01T10:24:46.672Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.855 34.636 1504.4619 11:26:34.10M 2015-10-01T10:24:46.877Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.855 34.636 1504.4624 11:26:34.28M 2015-10-01T10:24:47.077Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.855 34.636 1504.4623 11:26:34.48M 2015-10-01T10:24:47.282Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.854 34.636 1504.4617 11:26:34.68M 2015-10-01T10:24:47.482Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.854 34.635 1504.4623 11:26:34.88M 2015-10-01T10:24:47.687Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.854 34.635 1504.4626 11:26:35.10M 2015-10-01T10:24:47.910Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.854 34.635 1504.4633 11:26:35.30M 2015-10-01T10:24:48.092Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.854 34.635 1504.4645 11:26:35.50M 2015-10-01T10:24:48.297Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.855 34.635 1504.4647 11:26:35.70M 2015-10-01T10:24:48.502Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.854 34.635 1504.4648 11:26:35.90M 2015-10-01T10:24:48.702Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.854 34.635 1504.4648 11:26:36.12M 2015-10-01T10:24:48.907Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.854 34.634 1504.4650 11:26:36.31M 2015-10-01T10:24:49.107Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.854 34.634 1504.4653 11:26:36.51M 2015-10-01T10:24:49.312Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.853 34.633 1504.4642 11:26:36.71M 2015-10-01T10:24:49.512Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.853 34.633 1504.4650 11:26:36.91M 2015-10-01T10:24:49.717Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.853 34.633 1504.4655 11:26:37.13M 2015-10-01T10:24:49.922Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.853 34.633 1504.4647 11:26:37.33M 2015-10-01T10:24:50.122Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.853 34.633 1504.4645 11:26:37.53M 2015-10-01T10:24:50.327Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.853 34.633 1504.4642 11:26:37.73M 2015-10-01T10:24:50.532Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.853 34.633 1504.4653 11:26:37.93M 2015-10-01T10:24:50.732Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.853 34.633 1504.4651 11:26:38.15M 2015-10-01T10:24:50.952Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.853 34.634 1504.4642 11:26:38.34M 2015-10-01T10:24:51.137Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.853 34.633 1504.4634 11:26:38.56M 2015-10-01T10:24:51.342Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.853 34.634 1504.4631 11:26:38.74M 2015-10-01T10:24:51.547Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.853 34.634 1504.4630 11:26:38.94M 2015-10-01T10:24:51.747Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.854 34.634 1504.4630 11:26:39.16M 2015-10-01T10:24:51.952Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.853 34.634 1504.4628 11:26:39.36M 2015-10-01T10:24:52.152Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.853 34.634 1504.4624 11:26:39.56M 2015-10-01T10:24:52.357Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.854 34.635 1504.4620 11:26:39.76M 2015-10-01T10:24:52.558Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.854 34.635 1504.4625 11:26:39.96M 2015-10-01T10:24:52.763Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.635 1504.4619 11:26:40.17M 2015-10-01T10:24:52.968Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.635 1504.4619 11:26:40.37M 2015-10-01T10:24:53.168Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.854 34.635 1504.4614 11:26:40.57M 2015-10-01T10:24:53.373Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.853 34.634 1504.4617 11:26:40.77M 2015-10-01T10:24:53.572Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.853 34.634 1504.4618 11:26:40.97M 2015-10-01T10:24:53.778Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.853 34.634 1504.4618 11:26:41.19M 2015-10-01T10:24:53.977Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.853 34.634 1504.4618 11:26:41.38M 2015-10-01T10:24:54.182Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.853 34.634 1504.4622 11:26:41.59M 2015-10-01T10:24:54.388Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.853 34.634 1504.4611 11:26:41.79M 2015-10-01T10:24:54.587Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.852 34.633 1504.4603 11:26:42.01M 2015-10-01T10:24:54.793Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.852 34.633 1504.4590 11:26:42.20M 2015-10-01T10:24:54.993Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.852 34.633 1504.4591 11:26:42.40M 2015-10-01T10:24:55.198Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.852 34.633 1504.4592 11:26:42.60M 2015-10-01T10:24:55.418Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.852 34.633 1504.4601 11:26:42.80M 2015-10-01T10:24:55.608Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.852 34.633 1504.4600 11:26:43.04M 2015-10-01T10:24:55.808Z|I-OCEAN7-304-XXXX| 25.76 14.310 41.852 34.633 1504.4598 11:26:43.22M 2015-10-01T10:24:56.012Z|I-OCEAN7-304-XXXX| 25.73 14.310 41.851 34.632 1504.4595 11:26:43.42M 2015-10-01T10:24:56.213Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.851 34.632 1504.4597 11:26:43.62M 2015-10-01T10:24:56.418Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.852 34.632 1504.4601 11:26:43.81M 2015-10-01T10:24:56.623Z|I-OCEAN7-304-XXXX| 25.74 14.310 41.852 34.632 1504.4607 11:26:44.04M 2015-10-01T10:24:56.823Z|I-OCEAN7-304-XXXX| 25.75 14.310 41.852 34.632 1504.4608 11:26:44.23M 2015-10-01T10:24:57.028Z|I-OCEAN7-304-XXXX| 25.72 14.311 41.851 34.632 1504.4607 11:26:44.43M 2015-10-01T10:24:57.228Z|I-OCEAN7-304-XXXX| 25.72 14.310 41.851 34.632 1504.4601 11:26:44.63M 2015-10-01T10:24:57.433Z|I-OCEAN7-304-XXXX| 25.77 14.311 41.851 34.632 1504.4614 11:26:44.83M 2015-10-01T10:24:57.670Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.852 34.632 1504.4633 11:26:45.05M 2015-10-01T10:24:57.838Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.852 34.632 1504.4637 11:26:45.25M 2015-10-01T10:24:58.043Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.852 34.632 1504.4637 11:26:45.45M 2015-10-01T10:24:58.243Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.852 34.632 1504.4633 11:26:45.65M 2015-10-01T10:24:58.470Z|I-OCEAN7-304-XXXX| 25.78 14.311 41.852 34.632 1504.4623 11:26:45.84M 2015-10-01T10:24:58.670Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.852 34.632 1504.4615 11:26:46.07M 2015-10-01T10:24:58.858Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.852 34.633 1504.4623 11:26:46.27M 2015-10-01T10:24:59.058Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.853 34.633 1504.4634 11:26:46.46M 2015-10-01T10:24:59.258Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.853 34.633 1504.4635 11:26:46.66M 2015-10-01T10:24:59.463Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.853 34.633 1504.4619 11:26:46.86M 2015-10-01T10:24:59.668Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.852 34.633 1504.4612 11:26:47.08M 2015-10-01T10:24:59.888Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.852 34.633 1504.4601 11:26:47.28M