2015-10-01T10:23:00.077Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.853 34.634 1504.4617 11:24:47.49M 2015-10-01T10:23:00.283Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.852 34.633 1504.4615 11:24:47.68M 2015-10-01T10:23:00.488Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.851 34.632 1504.4609 11:24:47.88M 2015-10-01T10:23:00.693Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.851 34.632 1504.4609 11:24:48.10M 2015-10-01T10:23:00.893Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.850 34.631 1504.4607 11:24:48.30M 2015-10-01T10:23:01.098Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.850 34.631 1504.4591 11:24:48.50M 2015-10-01T10:23:01.303Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.849 34.630 1504.4584 11:24:48.70M 2015-10-01T10:23:01.508Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.848 34.629 1504.4580 11:24:48.90M 2015-10-01T10:23:01.708Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.848 34.629 1504.4580 11:24:49.12M 2015-10-01T10:23:01.913Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.849 34.629 1504.4580 11:24:49.31M 2015-10-01T10:23:02.113Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.849 34.630 1504.4584 11:24:49.51M 2015-10-01T10:23:02.318Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.849 34.630 1504.4584 11:24:49.71M 2015-10-01T10:23:02.518Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.850 34.631 1504.4589 11:24:49.91M 2015-10-01T10:23:02.723Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.850 34.631 1504.4591 11:24:50.13M 2015-10-01T10:23:02.928Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.850 34.631 1504.4590 11:24:50.33M 2015-10-01T10:23:03.133Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.850 34.631 1504.4587 11:24:50.53M 2015-10-01T10:23:03.333Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.850 34.631 1504.4598 11:24:50.73M 2015-10-01T10:23:03.538Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.850 34.631 1504.4597 11:24:50.93M 2015-10-01T10:23:03.753Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.850 34.631 1504.4611 11:24:51.15M 2015-10-01T10:23:03.950Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.851 34.631 1504.4618 11:24:51.36M 2015-10-01T10:23:04.143Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.852 34.632 1504.4628 11:24:51.54M 2015-10-01T10:23:04.348Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.852 34.632 1504.4637 11:24:51.74M 2015-10-01T10:23:04.548Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.853 34.633 1504.4650 11:24:51.94M 2015-10-01T10:23:04.753Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.853 34.633 1504.4653 11:24:52.16M 2015-10-01T10:23:04.958Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.853 34.633 1504.4650 11:24:52.36M 2015-10-01T10:23:05.158Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.853 34.633 1504.4641 11:24:52.56M 2015-10-01T10:23:05.363Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.853 34.632 1504.4642 11:24:52.76M 2015-10-01T10:23:05.568Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.852 34.632 1504.4646 11:24:52.96M 2015-10-01T10:23:05.768Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.852 34.632 1504.4642 11:24:53.18M 2015-10-01T10:23:05.973Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.852 34.632 1504.4644 11:24:53.37M 2015-10-01T10:23:06.173Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.853 34.632 1504.4651 11:24:53.57M 2015-10-01T10:23:06.378Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.853 34.633 1504.4652 11:24:53.77M 2015-10-01T10:23:06.578Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.853 34.633 1504.4647 11:24:53.97M 2015-10-01T10:23:06.783Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.853 34.633 1504.4640 11:24:54.19M 2015-10-01T10:23:06.988Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.853 34.633 1504.4634 11:24:54.39M 2015-10-01T10:23:07.188Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.853 34.633 1504.4630 11:24:54.59M 2015-10-01T10:23:07.388Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.852 34.632 1504.4623 11:24:54.79M 2015-10-01T10:23:07.598Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.852 34.632 1504.4617 11:24:55.00M 2015-10-01T10:23:07.798Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.632 1504.4609 11:24:55.20M 2015-10-01T10:23:08.003Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.851 34.632 1504.4613 11:24:55.40M 2015-10-01T10:23:08.223Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.851 34.631 1504.4609 11:24:55.60M 2015-10-01T10:23:08.408Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.851 34.631 1504.4618 11:24:55.82M 2015-10-01T10:23:08.613Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.851 34.632 1504.4613 11:24:56.02M 2015-10-01T10:23:08.813Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.851 34.632 1504.4611 11:24:56.22M 2015-10-01T10:23:09.013Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.851 34.632 1504.4611 11:24:56.42M 2015-10-01T10:23:09.223Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.851 34.632 1504.4607 11:24:56.62M 2015-10-01T10:23:09.423Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.851 34.632 1504.4601 11:24:56.82M 2015-10-01T10:23:09.628Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.851 34.631 1504.4603 11:24:57.03M 2015-10-01T10:23:09.828Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.850 34.631 1504.4600 11:24:57.24M 2015-10-01T10:23:10.028Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.850 34.631 1504.4598 11:24:57.43M 2015-10-01T10:23:10.233Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.850 34.631 1504.4594 11:24:57.63M 2015-10-01T10:23:10.433Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.850 34.631 1504.4586 11:24:57.83M 2015-10-01T10:23:10.638Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.850 34.631 1504.4589 11:24:58.05M 2015-10-01T10:23:10.843Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.850 34.631 1504.4586 11:24:58.25M 2015-10-01T10:23:11.048Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.850 34.631 1504.4587 11:24:58.45M 2015-10-01T10:23:11.248Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.850 34.631 1504.4587 11:24:58.65M 2015-10-01T10:23:11.453Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.850 34.631 1504.4587 11:24:58.85M 2015-10-01T10:23:11.658Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.849 34.631 1504.4579 11:24:59.07M 2015-10-01T10:23:11.870Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.849 34.631 1504.4576 11:24:59.27M 2015-10-01T10:23:12.063Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.850 34.630 1504.4604 11:24:59.46M 2015-10-01T10:23:12.263Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.849 34.630 1504.4598 11:24:59.66M 2015-10-01T10:23:12.468Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.849 34.630 1504.4601 11:24:59.86M 2015-10-01T10:23:12.688Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.849 34.630 1504.4596 11:25:00.08M 2015-10-01T10:23:12.873Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.849 34.629 1504.4595 11:25:00.30M 2015-10-01T10:23:13.078Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.848 34.629 1504.4580 11:25:00.48M 2015-10-01T10:23:13.278Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.848 34.629 1504.4570 11:25:00.68M 2015-10-01T10:23:13.483Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.848 34.629 1504.4575 11:25:00.88M 2015-10-01T10:23:13.688Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.848 34.629 1504.4573 11:25:01.10M 2015-10-01T10:23:13.888Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.848 34.630 1504.4573 11:25:01.30M 2015-10-01T10:23:14.093Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.848 34.630 1504.4568 11:25:01.49M 2015-10-01T10:23:14.298Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.849 34.630 1504.4563 11:25:01.69M 2015-10-01T10:23:14.498Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.849 34.630 1504.4559 11:25:01.89M 2015-10-01T10:23:14.698Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.852 34.634 1504.4595 11:25:02.11M 2015-10-01T10:23:14.903Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.852 34.634 1504.4596 11:25:02.31M 2015-10-01T10:23:15.108Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4590 11:25:02.51M 2015-10-01T10:23:15.308Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.852 34.634 1504.4602 11:25:02.71M 2015-10-01T10:23:15.513Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.853 34.634 1504.4597 11:25:02.91M 2015-10-01T10:23:15.718Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.635 1504.4598 11:25:03.12M 2015-10-01T10:23:15.918Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.635 1504.4597 11:25:03.32M 2015-10-01T10:23:16.123Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.635 1504.4611 11:25:03.52M 2015-10-01T10:23:16.328Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.635 1504.4606 11:25:03.72M 2015-10-01T10:23:16.528Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.853 34.634 1504.4600 11:25:03.92M 2015-10-01T10:23:16.733Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.633 1504.4598 11:25:04.14M 2015-10-01T10:23:16.933Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.852 34.633 1504.4595 11:25:04.34M 2015-10-01T10:23:17.153Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.851 34.633 1504.4594 11:25:04.54M 2015-10-01T10:23:17.343Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.851 34.632 1504.4595 11:25:04.75M 2015-10-01T10:23:17.548Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.851 34.632 1504.4596 11:25:04.94M 2015-10-01T10:23:17.748Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.851 34.632 1504.4587 11:25:05.16M 2015-10-01T10:23:17.949Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.851 34.632 1504.4595 11:25:05.35M 2015-10-01T10:23:18.148Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.852 34.633 1504.4604 11:25:05.55M 2015-10-01T10:23:18.354Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.852 34.633 1504.4606 11:25:05.75M 2015-10-01T10:23:18.558Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.852 34.633 1504.4611 11:25:05.95M 2015-10-01T10:23:18.758Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.633 1504.4611 11:25:06.17M 2015-10-01T10:23:18.963Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.852 34.633 1504.4606 11:25:06.37M 2015-10-01T10:23:19.189Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.633 1504.4606 11:25:06.57M 2015-10-01T10:23:19.374Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.634 1504.4613 11:25:06.77M 2015-10-01T10:23:19.573Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.634 1504.4603 11:25:06.97M 2015-10-01T10:23:19.789Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.634 1504.4600 11:25:07.18M 2015-10-01T10:23:19.978Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.635 1504.4606 11:25:07.39M 2015-10-01T10:23:20.183Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.635 1504.4604 11:25:07.58M 2015-10-01T10:23:20.383Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.634 1504.4592 11:25:07.78M 2015-10-01T10:23:20.588Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.852 34.634 1504.4581 11:25:08.00M 2015-10-01T10:23:20.793Z|I-OCEAN7-304-XXXX| 25.86 14.308 41.852 34.634 1504.4584 11:25:08.20M 2015-10-01T10:23:20.993Z|I-OCEAN7-304-XXXX| 25.85 14.308 41.851 34.633 1504.4575 11:25:08.40M 2015-10-01T10:23:21.198Z|I-OCEAN7-304-XXXX| 25.84 14.308 41.850 34.633 1504.4559 11:25:08.60M 2015-10-01T10:23:21.398Z|I-OCEAN7-304-XXXX| 25.84 14.308 41.850 34.632 1504.4551 11:25:08.80M 2015-10-01T10:23:21.624Z|I-OCEAN7-304-XXXX| 25.84 14.308 41.849 34.632 1504.4545 11:25:09.02M 2015-10-01T10:23:21.809Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.850 34.632 1504.4545 11:25:09.23M 2015-10-01T10:23:22.030Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.850 34.633 1504.4551 11:25:09.42M 2015-10-01T10:23:22.214Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.850 34.632 1504.4556 11:25:09.61M 2015-10-01T10:23:22.418Z|I-OCEAN7-304-XXXX| 25.78 14.308 41.850 34.632 1504.4548 11:25:09.81M 2015-10-01T10:23:22.618Z|I-OCEAN7-304-XXXX| 25.78 14.308 41.850 34.632 1504.4554 11:25:10.03M 2015-10-01T10:23:22.824Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.850 34.632 1504.4562 11:25:10.23M 2015-10-01T10:23:23.024Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.850 34.632 1504.4567 11:25:10.43M 2015-10-01T10:23:23.229Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.850 34.632 1504.4568 11:25:10.63M 2015-10-01T10:23:23.429Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.851 34.633 1504.4569 11:25:10.83M 2015-10-01T10:23:23.634Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.851 34.633 1504.4568 11:25:11.04M 2015-10-01T10:23:23.839Z|I-OCEAN7-304-XXXX| 25.84 14.308 41.851 34.633 1504.4569 11:25:11.25M 2015-10-01T10:23:24.039Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.851 34.634 1504.4575 11:25:11.44M 2015-10-01T10:23:24.244Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.852 34.634 1504.4579 11:25:11.64M 2015-10-01T10:23:24.449Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.852 34.634 1504.4585 11:25:11.84M 2015-10-01T10:23:24.649Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.852 34.633 1504.4591 11:25:12.06M 2015-10-01T10:23:24.854Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.851 34.633 1504.4592 11:25:12.26M 2015-10-01T10:23:25.059Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.851 34.633 1504.4590 11:25:12.46M 2015-10-01T10:23:25.259Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.851 34.633 1504.4586 11:25:12.66M 2015-10-01T10:23:25.459Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.851 34.633 1504.4585 11:25:12.85M 2015-10-01T10:23:25.664Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.851 34.633 1504.4590 11:25:13.07M 2015-10-01T10:23:25.869Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.851 34.633 1504.4594 11:25:13.27M 2015-10-01T10:23:26.089Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.851 34.633 1504.4590 11:25:13.47M 2015-10-01T10:23:26.274Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.851 34.633 1504.4585 11:25:13.69M 2015-10-01T10:23:26.479Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.851 34.633 1504.4587 11:25:13.87M 2015-10-01T10:23:26.684Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.851 34.632 1504.4606 11:25:14.09M 2015-10-01T10:23:26.884Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.851 34.632 1504.4615 11:25:14.29M 2015-10-01T10:23:27.084Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.851 34.632 1504.4604 11:25:14.49M 2015-10-01T10:23:27.289Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.851 34.631 1504.4597 11:25:14.69M 2015-10-01T10:23:27.489Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.850 34.631 1504.4589 11:25:14.88M 2015-10-01T10:23:27.694Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.850 34.631 1504.4586 11:25:15.10M 2015-10-01T10:23:27.899Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.850 34.631 1504.4576 11:25:15.30M 2015-10-01T10:23:28.099Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.850 34.631 1504.4574 11:25:15.50M 2015-10-01T10:23:28.304Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.849 34.630 1504.4569 11:25:15.70M 2015-10-01T10:23:28.509Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.849 34.630 1504.4574 11:25:15.90M 2015-10-01T10:23:28.714Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.848 34.630 1504.4567 11:25:16.12M 2015-10-01T10:23:28.914Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.849 34.630 1504.4565 11:25:16.32M 2015-10-01T10:23:29.114Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.849 34.630 1504.4579 11:25:16.52M 2015-10-01T10:23:29.319Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.849 34.630 1504.4575 11:25:16.72M 2015-10-01T10:23:29.524Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.847 34.629 1504.4550 11:25:16.92M 2015-10-01T10:23:29.724Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.847 34.628 1504.4541 11:25:17.14M 2015-10-01T10:23:29.929Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.847 34.629 1504.4545 11:25:17.33M 2015-10-01T10:23:30.129Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.847 34.629 1504.4534 11:25:17.53M 2015-10-01T10:23:30.339Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.848 34.629 1504.4536 11:25:17.73M 2015-10-01T10:23:30.556Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.848 34.630 1504.4542 11:25:17.93M 2015-10-01T10:23:30.739Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.848 34.630 1504.4541 11:25:18.17M 2015-10-01T10:23:30.944Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.848 34.630 1504.4534 11:25:18.35M 2015-10-01T10:23:31.149Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.848 34.631 1504.4543 11:25:18.55M 2015-10-01T10:23:31.349Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.849 34.631 1504.4539 11:25:18.75M 2015-10-01T10:23:31.589Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.849 34.632 1504.4537 11:25:18.95M 2015-10-01T10:23:31.754Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.850 34.632 1504.4546 11:25:19.16M 2015-10-01T10:23:31.959Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.850 34.632 1504.4545 11:25:19.36M 2015-10-01T10:23:32.190Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.850 34.633 1504.4550 11:25:19.56M 2015-10-01T10:23:32.364Z|I-OCEAN7-304-XXXX| 25.86 14.308 41.851 34.634 1504.4565 11:25:19.76M 2015-10-01T10:23:32.569Z|I-OCEAN7-304-XXXX| 25.85 14.308 41.851 34.634 1504.4569 11:25:19.96M 2015-10-01T10:23:32.769Z|I-OCEAN7-304-XXXX| 25.85 14.308 41.852 34.634 1504.4576 11:25:20.18M 2015-10-01T10:23:32.974Z|I-OCEAN7-304-XXXX| 25.85 14.308 41.852 34.634 1504.4581 11:25:20.38M 2015-10-01T10:23:33.179Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.852 34.634 1504.4584 11:25:20.58M 2015-10-01T10:23:33.379Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.852 34.634 1504.4589 11:25:20.78M 2015-10-01T10:23:33.579Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.634 1504.4600 11:25:20.97M 2015-10-01T10:23:33.789Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.634 1504.4602 11:25:21.19M 2015-10-01T10:23:33.989Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.853 34.635 1504.4613 11:25:21.39M 2015-10-01T10:23:34.194Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.854 34.635 1504.4617 11:25:21.59M 2015-10-01T10:23:34.394Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.854 34.635 1504.4619 11:25:21.79M 2015-10-01T10:23:34.599Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.854 34.635 1504.4622 11:25:22.01M 2015-10-01T10:23:34.799Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.854 34.635 1504.4622 11:25:22.21M 2015-10-01T10:23:35.019Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.854 34.635 1504.4631 11:25:22.41M 2015-10-01T10:23:35.204Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.854 34.635 1504.4636 11:25:22.62M 2015-10-01T10:23:35.409Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.853 34.634 1504.4624 11:25:22.81M 2015-10-01T10:23:35.614Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.853 34.634 1504.4615 11:25:23.03M 2015-10-01T10:23:35.814Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.853 34.634 1504.4612 11:25:23.22M 2015-10-01T10:23:36.019Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.633 1504.4609 11:25:23.42M 2015-10-01T10:23:36.224Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.852 34.634 1504.4609 11:25:23.62M 2015-10-01T10:23:36.424Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.633 1504.4601 11:25:23.82M 2015-10-01T10:23:36.624Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.633 1504.4596 11:25:24.04M 2015-10-01T10:23:36.829Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.851 34.633 1504.4594 11:25:24.24M 2015-10-01T10:23:37.034Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.851 34.633 1504.4587 11:25:24.44M 2015-10-01T10:23:37.234Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.851 34.633 1504.4580 11:25:24.64M 2015-10-01T10:23:37.439Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.851 34.633 1504.4573 11:25:24.83M 2015-10-01T10:23:37.639Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.852 34.633 1504.4579 11:25:25.05M 2015-10-01T10:23:37.849Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.852 34.633 1504.4587 11:25:25.25M 2015-10-01T10:23:38.049Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.851 34.633 1504.4591 11:25:25.45M 2015-10-01T10:23:38.254Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.852 34.633 1504.4601 11:25:25.65M 2015-10-01T10:23:38.454Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.852 34.633 1504.4609 11:25:25.85M 2015-10-01T10:23:38.659Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.633 1504.4602 11:25:26.07M 2015-10-01T10:23:38.864Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.634 1504.4606 11:25:26.27M 2015-10-01T10:23:39.064Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.634 1504.4601 11:25:26.47M 2015-10-01T10:23:39.269Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.853 34.634 1504.4596 11:25:26.67M 2015-10-01T10:23:39.484Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.634 1504.4589 11:25:26.86M 2015-10-01T10:23:39.674Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.853 34.635 1504.4584 11:25:27.10M 2015-10-01T10:23:39.874Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.852 34.635 1504.4579 11:25:27.28M 2015-10-01T10:23:40.079Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.852 34.635 1504.4578 11:25:27.48M 2015-10-01T10:23:40.284Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.852 34.634 1504.4583 11:25:27.68M 2015-10-01T10:23:40.484Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4591 11:25:27.88M 2015-10-01T10:23:40.689Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4587 11:25:28.10M 2015-10-01T10:23:40.889Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.852 34.634 1504.4589 11:25:28.30M 2015-10-01T10:23:41.094Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.852 34.634 1504.4581 11:25:28.50M 2015-10-01T10:23:41.299Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.851 34.634 1504.4574 11:25:28.69M 2015-10-01T10:23:41.510Z|I-OCEAN7-304-XXXX| 25.86 14.308 41.851 34.634 1504.4573 11:25:28.90M 2015-10-01T10:23:41.704Z|I-OCEAN7-304-XXXX| 25.80 14.308 41.852 34.634 1504.4565 11:25:29.11M 2015-10-01T10:23:41.909Z|I-OCEAN7-304-XXXX| 25.84 14.308 41.852 34.634 1504.4574 11:25:29.31M 2015-10-01T10:23:42.114Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.852 34.633 1504.4590 11:25:29.51M 2015-10-01T10:23:42.314Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.852 34.633 1504.4589 11:25:29.71M 2015-10-01T10:23:42.514Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.852 34.633 1504.4596 11:25:29.91M 2015-10-01T10:23:42.715Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.851 34.632 1504.4595 11:25:30.13M 2015-10-01T10:23:42.924Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.852 34.632 1504.4604 11:25:30.33M 2015-10-01T10:23:43.124Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.852 34.632 1504.4613 11:25:30.53M 2015-10-01T10:23:43.330Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.851 34.632 1504.4603 11:25:30.73M 2015-10-01T10:23:43.530Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.851 34.632 1504.4604 11:25:30.93M 2015-10-01T10:23:43.734Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.851 34.632 1504.4607 11:25:31.14M 2015-10-01T10:23:43.955Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.852 34.633 1504.4606 11:25:31.34M 2015-10-01T10:23:44.139Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.852 34.634 1504.4606 11:25:31.56M 2015-10-01T10:23:44.344Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.853 34.634 1504.4609 11:25:31.74M 2015-10-01T10:23:44.545Z|I-OCEAN7-304-XXXX| 25.80 14.310 41.853 34.634 1504.4613 11:25:31.94M 2015-10-01T10:23:44.750Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.853 34.634 1504.4619 11:25:32.16M 2015-10-01T10:23:44.950Z|I-OCEAN7-304-XXXX| 25.78 14.310 41.853 34.634 1504.4613 11:25:32.36M 2015-10-01T10:23:45.154Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.854 34.635 1504.4611 11:25:32.55M 2015-10-01T10:23:45.359Z|I-OCEAN7-304-XXXX| 25.76 14.309 41.854 34.635 1504.4618 11:25:32.76M 2015-10-01T10:23:45.564Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.855 34.636 1504.4623 11:25:32.95M 2015-10-01T10:23:45.764Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.855 34.636 1504.4624 11:25:33.18M 2015-10-01T10:23:45.965Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.855 34.636 1504.4613 11:25:33.37M 2015-10-01T10:23:46.169Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.854 34.636 1504.4607 11:25:33.57M 2015-10-01T10:23:46.375Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.854 34.636 1504.4617 11:25:33.77M 2015-10-01T10:23:46.575Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.854 34.636 1504.4618 11:25:33.97M 2015-10-01T10:23:46.780Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.854 34.635 1504.4615 11:25:34.19M 2015-10-01T10:23:46.985Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.854 34.635 1504.4617 11:25:34.39M 2015-10-01T10:23:47.185Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.853 34.635 1504.4614 11:25:34.59M 2015-10-01T10:23:47.390Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.853 34.635 1504.4612 11:25:34.78M 2015-10-01T10:23:47.590Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.853 34.634 1504.4600 11:25:35.01M 2015-10-01T10:23:47.795Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4587 11:25:35.20M 2015-10-01T10:23:48.000Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.635 1504.4598 11:25:35.40M 2015-10-01T10:23:48.200Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.853 34.636 1504.4591 11:25:35.60M 2015-10-01T10:23:48.420Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.854 34.636 1504.4592 11:25:35.80M 2015-10-01T10:23:48.610Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.854 34.636 1504.4596 11:25:36.04M 2015-10-01T10:23:48.810Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.854 34.636 1504.4612 11:25:36.22M 2015-10-01T10:23:49.015Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.855 34.636 1504.4626 11:25:36.42M 2015-10-01T10:23:49.215Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.855 34.636 1504.4628 11:25:36.62M 2015-10-01T10:23:49.420Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.855 34.637 1504.4633 11:25:36.81M 2015-10-01T10:23:49.625Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.855 34.636 1504.4630 11:25:37.03M 2015-10-01T10:23:49.825Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.855 34.636 1504.4623 11:25:37.23M 2015-10-01T10:23:50.030Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.855 34.636 1504.4614 11:25:37.43M 2015-10-01T10:23:50.230Z|I-OCEAN7-304-XXXX| 25.77 14.309 41.854 34.636 1504.4597 11:25:37.63M 2015-10-01T10:23:50.435Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.854 34.636 1504.4603 11:25:37.83M 2015-10-01T10:23:50.640Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.853 34.635 1504.4596 11:25:38.05M 2015-10-01T10:23:50.840Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.853 34.635 1504.4597 11:25:38.25M 2015-10-01T10:23:51.070Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4591 11:25:38.45M 2015-10-01T10:23:51.245Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.853 34.634 1504.4595 11:25:38.65M 2015-10-01T10:23:51.450Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.853 34.634 1504.4594 11:25:38.85M 2015-10-01T10:23:51.650Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.634 1504.4597 11:25:39.07M 2015-10-01T10:23:51.855Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.635 1504.4595 11:25:39.26M 2015-10-01T10:23:52.060Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.853 34.635 1504.4590 11:25:39.46M 2015-10-01T10:23:52.260Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.853 34.635 1504.4587 11:25:39.66M 2015-10-01T10:23:52.470Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.853 34.635 1504.4586 11:25:39.86M 2015-10-01T10:23:52.670Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.635 1504.4594 11:25:40.08M 2015-10-01T10:23:52.890Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.853 34.634 1504.4594 11:25:40.28M 2015-10-01T10:23:53.070Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4591 11:25:40.49M 2015-10-01T10:23:53.275Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.852 34.634 1504.4591 11:25:40.67M 2015-10-01T10:23:53.480Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.853 34.635 1504.4598 11:25:40.87M 2015-10-01T10:23:53.710Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.854 34.635 1504.4612 11:25:41.09M 2015-10-01T10:23:53.885Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.855 34.636 1504.4624 11:25:41.29M 2015-10-01T10:23:54.090Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.855 34.636 1504.4623 11:25:41.49M 2015-10-01T10:23:54.295Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.855 34.636 1504.4625 11:25:41.69M 2015-10-01T10:23:54.495Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.855 34.636 1504.4633 11:25:41.89M 2015-10-01T10:23:54.695Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.855 34.636 1504.4634 11:25:42.11M 2015-10-01T10:23:54.900Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.855 34.636 1504.4637 11:25:42.31M 2015-10-01T10:23:55.100Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.855 34.636 1504.4642 11:25:42.51M 2015-10-01T10:23:55.305Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.855 34.636 1504.4636 11:25:42.70M 2015-10-01T10:23:55.510Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.855 34.636 1504.4645 11:25:42.90M 2015-10-01T10:23:55.715Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.855 34.636 1504.4640 11:25:43.12M 2015-10-01T10:23:55.915Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.856 34.637 1504.4635 11:25:43.32M 2015-10-01T10:23:56.120Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.856 34.636 1504.4640 11:25:43.52M 2015-10-01T10:23:56.325Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.855 34.636 1504.4646 11:25:43.72M 2015-10-01T10:23:56.520Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.855 34.635 1504.4645 11:25:43.92M 2015-10-01T10:23:56.730Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.854 34.634 1504.4644 11:25:44.14M 2015-10-01T10:23:56.930Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.853 34.633 1504.4646 11:25:44.34M 2015-10-01T10:23:57.135Z|I-OCEAN7-304-XXXX| 25.80 14.311 41.852 34.632 1504.4634 11:25:44.54M 2015-10-01T10:23:57.355Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.852 34.632 1504.4629 11:25:44.73M 2015-10-01T10:23:57.540Z|I-OCEAN7-304-XXXX| 25.79 14.311 41.852 34.632 1504.4626 11:25:44.95M 2015-10-01T10:23:57.745Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.852 34.632 1504.4625 11:25:45.15M 2015-10-01T10:23:57.945Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.851 34.632 1504.4611 11:25:45.35M 2015-10-01T10:23:58.150Z|I-OCEAN7-304-XXXX| 25.79 14.310 41.851 34.632 1504.4597 11:25:45.55M 2015-10-01T10:23:58.350Z|I-OCEAN7-304-XXXX| 25.81 14.309 41.851 34.633 1504.4587 11:25:45.75M 2015-10-01T10:23:58.556Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.851 34.633 1504.4576 11:25:45.95M 2015-10-01T10:23:58.760Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.851 34.633 1504.4579 11:25:46.17M 2015-10-01T10:23:58.960Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.852 34.634 1504.4579 11:25:46.37M 2015-10-01T10:23:59.165Z|I-OCEAN7-304-XXXX| 25.82 14.308 41.852 34.634 1504.4584 11:25:46.56M 2015-10-01T10:23:59.365Z|I-OCEAN7-304-XXXX| 25.84 14.308 41.853 34.635 1504.4590 11:25:46.76M 2015-10-01T10:23:59.570Z|I-OCEAN7-304-XXXX| 25.83 14.308 41.853 34.635 1504.4589 11:25:46.96M 2015-10-01T10:23:59.775Z|I-OCEAN7-304-XXXX| 25.81 14.308 41.853 34.635 1504.4589 11:25:47.18M 2015-10-01T10:23:59.980Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.854 34.636 1504.4586 11:25:47.38M