2015-10-01T10:21:00.097Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.851 34.632 1504.4624 11:22:47.49M 2015-10-01T10:21:00.297Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.851 34.632 1504.4624 11:22:47.69M 2015-10-01T10:21:00.502Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.852 34.632 1504.4619 11:22:47.89M 2015-10-01T10:21:00.702Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.852 34.633 1504.4619 11:22:48.11M 2015-10-01T10:21:00.907Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.853 34.634 1504.4614 11:22:48.30M 2015-10-01T10:21:01.112Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.853 34.634 1504.4612 11:22:48.50M 2015-10-01T10:21:01.312Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.853 34.635 1504.4603 11:22:48.71M 2015-10-01T10:21:01.517Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.853 34.635 1504.4602 11:22:48.90M 2015-10-01T10:21:01.717Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.853 34.635 1504.4598 11:22:49.12M 2015-10-01T10:21:01.923Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.853 34.635 1504.4597 11:22:49.32M 2015-10-01T10:21:02.123Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.853 34.636 1504.4596 11:22:49.52M 2015-10-01T10:21:02.328Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.853 34.636 1504.4589 11:22:49.72M 2015-10-01T10:21:02.533Z|I-OCEAN7-304-XXXX| 25.87 14.307 41.853 34.636 1504.4575 11:22:49.92M 2015-10-01T10:21:02.749Z|I-OCEAN7-304-XXXX| 25.87 14.307 41.853 34.636 1504.4574 11:22:50.14M 2015-10-01T10:21:02.933Z|I-OCEAN7-304-XXXX| 25.87 14.307 41.853 34.636 1504.4576 11:22:50.34M 2015-10-01T10:21:03.158Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.853 34.636 1504.4581 11:22:50.53M 2015-10-01T10:21:03.342Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.853 34.635 1504.4583 11:22:50.75M 2015-10-01T10:21:03.550Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.852 34.635 1504.4585 11:22:50.94M 2015-10-01T10:21:03.752Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.852 34.634 1504.4581 11:22:51.15M 2015-10-01T10:21:03.953Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.851 34.634 1504.4570 11:22:51.35M 2015-10-01T10:21:04.158Z|I-OCEAN7-304-XXXX| 25.88 14.308 41.851 34.633 1504.4569 11:22:51.55M 2015-10-01T10:21:04.358Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.851 34.633 1504.4578 11:22:51.75M 2015-10-01T10:21:04.562Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.850 34.633 1504.4570 11:22:51.95M 2015-10-01T10:21:04.768Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.850 34.632 1504.4578 11:22:52.17M 2015-10-01T10:21:04.968Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.850 34.632 1504.4589 11:22:52.37M 2015-10-01T10:21:05.173Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.850 34.632 1504.4596 11:22:52.56M 2015-10-01T10:21:05.373Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.851 34.631 1504.4615 11:22:52.77M 2015-10-01T10:21:05.578Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.851 34.631 1504.4631 11:22:52.96M 2015-10-01T10:21:05.778Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.851 34.631 1504.4635 11:22:53.18M 2015-10-01T10:21:05.978Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.851 34.631 1504.4645 11:22:53.38M 2015-10-01T10:21:06.188Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.852 34.631 1504.4648 11:22:53.58M 2015-10-01T10:21:06.388Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.852 34.632 1504.4642 11:22:53.78M 2015-10-01T10:21:06.593Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.851 34.631 1504.4642 11:22:54.00M 2015-10-01T10:21:06.793Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.851 34.631 1504.4631 11:22:54.20M 2015-10-01T10:21:06.998Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.852 34.631 1504.4634 11:22:54.39M 2015-10-01T10:21:07.203Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.852 34.631 1504.4636 11:22:54.59M 2015-10-01T10:21:07.403Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.852 34.632 1504.4636 11:22:54.79M 2015-10-01T10:21:07.623Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.852 34.632 1504.4639 11:22:55.01M 2015-10-01T10:21:07.808Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.852 34.632 1504.4631 11:22:55.23M 2015-10-01T10:21:08.018Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.852 34.633 1504.4620 11:22:55.41M 2015-10-01T10:21:08.218Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.852 34.633 1504.4615 11:22:55.61M 2015-10-01T10:21:08.418Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.852 34.633 1504.4602 11:22:55.81M 2015-10-01T10:21:08.623Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.852 34.633 1504.4596 11:22:56.03M 2015-10-01T10:21:08.828Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.852 34.634 1504.4589 11:22:56.23M 2015-10-01T10:21:09.028Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.852 34.634 1504.4590 11:22:56.43M 2015-10-01T10:21:09.233Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.852 34.634 1504.4596 11:22:56.63M 2015-10-01T10:21:09.433Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.852 34.634 1504.4603 11:22:56.83M 2015-10-01T10:21:09.638Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.853 34.634 1504.4606 11:22:57.04M 2015-10-01T10:21:09.843Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.853 34.634 1504.4609 11:22:57.24M 2015-10-01T10:21:10.069Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.853 34.635 1504.4608 11:22:57.44M 2015-10-01T10:21:10.248Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.853 34.635 1504.4612 11:22:57.64M 2015-10-01T10:21:10.448Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.853 34.635 1504.4615 11:22:57.84M 2015-10-01T10:21:10.653Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.634 1504.4615 11:22:58.06M 2015-10-01T10:21:10.858Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.633 1504.4612 11:22:58.26M 2015-10-01T10:21:11.069Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.851 34.632 1504.4615 11:22:58.46M 2015-10-01T10:21:11.263Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.851 34.632 1504.4617 11:22:58.66M 2015-10-01T10:21:11.463Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.851 34.632 1504.4607 11:22:58.85M 2015-10-01T10:21:11.668Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.850 34.631 1504.4601 11:22:59.07M 2015-10-01T10:21:11.868Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.849 34.630 1504.4603 11:22:59.27M 2015-10-01T10:21:12.088Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.849 34.630 1504.4606 11:22:59.47M 2015-10-01T10:21:12.310Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.848 34.629 1504.4598 11:22:59.68M 2015-10-01T10:21:12.478Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.848 34.629 1504.4595 11:22:59.87M 2015-10-01T10:21:12.683Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.848 34.629 1504.4590 11:23:00.09M 2015-10-01T10:21:12.888Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.848 34.629 1504.4591 11:23:00.28M 2015-10-01T10:21:13.088Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.848 34.629 1504.4583 11:23:00.49M 2015-10-01T10:21:13.293Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.848 34.629 1504.4580 11:23:00.68M 2015-10-01T10:21:13.493Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.848 34.629 1504.4572 11:23:00.88M 2015-10-01T10:21:13.693Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.848 34.629 1504.4573 11:23:01.10M 2015-10-01T10:21:13.903Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.848 34.630 1504.4579 11:23:01.30M 2015-10-01T10:21:14.103Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.849 34.630 1504.4594 11:23:01.50M 2015-10-01T10:21:14.308Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.849 34.630 1504.4589 11:23:01.70M 2015-10-01T10:21:14.508Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.849 34.630 1504.4590 11:23:01.90M 2015-10-01T10:21:14.713Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.849 34.630 1504.4586 11:23:02.12M 2015-10-01T10:21:14.913Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.849 34.630 1504.4576 11:23:02.32M 2015-10-01T10:21:15.118Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.849 34.631 1504.4573 11:23:02.51M 2015-10-01T10:21:15.323Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.849 34.631 1504.4570 11:23:02.71M 2015-10-01T10:21:15.523Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.849 34.631 1504.4564 11:23:02.91M 2015-10-01T10:21:15.728Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.849 34.631 1504.4559 11:23:03.13M 2015-10-01T10:21:15.933Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.849 34.631 1504.4558 11:23:03.33M 2015-10-01T10:21:16.133Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.849 34.631 1504.4562 11:23:03.53M 2015-10-01T10:21:16.338Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.849 34.631 1504.4558 11:23:03.73M 2015-10-01T10:21:16.558Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.849 34.631 1504.4562 11:23:03.93M 2015-10-01T10:21:16.743Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.849 34.630 1504.4561 11:23:04.16M 2015-10-01T10:21:16.948Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.849 34.631 1504.4559 11:23:04.35M 2015-10-01T10:21:17.148Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.848 34.630 1504.4556 11:23:04.55M 2015-10-01T10:21:17.353Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.848 34.630 1504.4565 11:23:04.74M 2015-10-01T10:21:17.589Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.848 34.630 1504.4568 11:23:04.94M 2015-10-01T10:21:17.758Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.848 34.630 1504.4572 11:23:05.16M 2015-10-01T10:21:17.958Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.848 34.630 1504.4572 11:23:05.36M 2015-10-01T10:21:18.163Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.848 34.630 1504.4563 11:23:05.56M 2015-10-01T10:21:18.368Z|I-OCEAN7-304-XXXX| 25.81 14.310 41.848 34.629 1504.4570 11:23:05.76M 2015-10-01T10:21:18.583Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.848 34.629 1504.4583 11:23:05.96M 2015-10-01T10:21:18.773Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.849 34.629 1504.4591 11:23:06.17M 2015-10-01T10:21:18.978Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.849 34.629 1504.4597 11:23:06.38M 2015-10-01T10:21:19.178Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.849 34.629 1504.4598 11:23:06.57M 2015-10-01T10:21:19.383Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.849 34.629 1504.4603 11:23:06.77M 2015-10-01T10:21:19.583Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.849 34.629 1504.4609 11:23:06.97M 2015-10-01T10:21:19.788Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.849 34.629 1504.4609 11:23:07.19M 2015-10-01T10:21:19.993Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.849 34.629 1504.4611 11:23:07.39M 2015-10-01T10:21:20.193Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.849 34.629 1504.4602 11:23:07.59M 2015-10-01T10:21:20.398Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.848 34.629 1504.4598 11:23:07.79M 2015-10-01T10:21:20.598Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.848 34.629 1504.4594 11:23:08.01M 2015-10-01T10:21:20.803Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.848 34.629 1504.4596 11:23:08.20M 2015-10-01T10:21:21.023Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.849 34.629 1504.4604 11:23:08.40M 2015-10-01T10:21:21.208Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.849 34.629 1504.4607 11:23:08.62M 2015-10-01T10:21:21.408Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.849 34.630 1504.4612 11:23:08.80M 2015-10-01T10:21:21.618Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.849 34.629 1504.4615 11:23:09.02M 2015-10-01T10:21:21.818Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.850 34.630 1504.4617 11:23:09.22M 2015-10-01T10:21:22.023Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.849 34.630 1504.4607 11:23:09.42M 2015-10-01T10:21:22.223Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.849 34.629 1504.4608 11:23:09.62M 2015-10-01T10:21:22.424Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.848 34.629 1504.4602 11:23:09.82M 2015-10-01T10:21:22.633Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.848 34.629 1504.4603 11:23:10.03M 2015-10-01T10:21:22.828Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.849 34.629 1504.4598 11:23:10.24M 2015-10-01T10:21:23.039Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.849 34.630 1504.4591 11:23:10.43M 2015-10-01T10:21:23.244Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.849 34.630 1504.4596 11:23:10.64M 2015-10-01T10:21:23.443Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.849 34.630 1504.4597 11:23:10.83M 2015-10-01T10:21:23.643Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.850 34.630 1504.4600 11:23:11.05M 2015-10-01T10:21:23.848Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.850 34.631 1504.4596 11:23:11.25M 2015-10-01T10:21:24.053Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.850 34.631 1504.4595 11:23:11.45M 2015-10-01T10:21:24.253Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.850 34.631 1504.4583 11:23:11.65M 2015-10-01T10:21:24.458Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.849 34.631 1504.4576 11:23:11.85M 2015-10-01T10:21:24.658Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.849 34.630 1504.4573 11:23:12.07M 2015-10-01T10:21:24.863Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.848 34.630 1504.4559 11:23:12.26M 2015-10-01T10:21:25.068Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.848 34.630 1504.4554 11:23:12.46M 2015-10-01T10:21:25.268Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.848 34.630 1504.4553 11:23:12.66M 2015-10-01T10:21:25.488Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.848 34.630 1504.4548 11:23:12.86M 2015-10-01T10:21:25.678Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.847 34.630 1504.4543 11:23:13.10M 2015-10-01T10:21:25.878Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.847 34.629 1504.4537 11:23:13.28M 2015-10-01T10:21:26.084Z|I-OCEAN7-304-XXXX| 25.84 14.308 41.847 34.630 1504.4531 11:23:13.48M 2015-10-01T10:21:26.284Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.847 34.630 1504.4532 11:23:13.68M 2015-10-01T10:21:26.484Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.847 34.630 1504.4531 11:23:13.88M 2015-10-01T10:21:26.693Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.848 34.630 1504.4536 11:23:14.09M 2015-10-01T10:21:26.894Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.848 34.630 1504.4542 11:23:14.29M 2015-10-01T10:21:27.094Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.848 34.630 1504.4547 11:23:14.49M 2015-10-01T10:21:27.299Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.848 34.630 1504.4558 11:23:14.69M 2015-10-01T10:21:27.504Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.849 34.631 1504.4564 11:23:14.89M 2015-10-01T10:21:27.704Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.849 34.631 1504.4570 11:23:15.11M 2015-10-01T10:21:27.909Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.849 34.631 1504.4580 11:23:15.31M 2015-10-01T10:21:28.114Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.850 34.631 1504.4578 11:23:15.51M 2015-10-01T10:21:28.319Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.850 34.631 1504.4583 11:23:15.71M 2015-10-01T10:21:28.519Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.850 34.632 1504.4590 11:23:15.91M 2015-10-01T10:21:28.719Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.851 34.632 1504.4601 11:23:16.13M 2015-10-01T10:21:28.924Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.851 34.633 1504.4603 11:23:16.32M 2015-10-01T10:21:29.132Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.852 34.633 1504.4604 11:23:16.52M 2015-10-01T10:21:29.334Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.852 34.633 1504.4611 11:23:16.72M 2015-10-01T10:21:29.534Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.852 34.633 1504.4617 11:23:16.92M 2015-10-01T10:21:29.734Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.852 34.633 1504.4612 11:23:17.14M 2015-10-01T10:21:29.959Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.851 34.633 1504.4602 11:23:17.34M 2015-10-01T10:21:30.144Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.851 34.632 1504.4595 11:23:17.56M 2015-10-01T10:21:30.349Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.850 34.632 1504.4586 11:23:17.74M 2015-10-01T10:21:30.549Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.850 34.632 1504.4576 11:23:17.94M 2015-10-01T10:21:30.750Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.850 34.632 1504.4573 11:23:18.15M 2015-10-01T10:21:30.954Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.850 34.632 1504.4578 11:23:18.35M 2015-10-01T10:21:31.159Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.851 34.633 1504.4580 11:23:18.55M 2015-10-01T10:21:31.390Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.851 34.633 1504.4584 11:23:18.75M 2015-10-01T10:21:31.564Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.852 34.634 1504.4581 11:23:18.95M 2015-10-01T10:21:31.769Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.852 34.634 1504.4591 11:23:19.17M 2015-10-01T10:21:31.969Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.851 34.633 1504.4590 11:23:19.37M 2015-10-01T10:21:32.174Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.851 34.633 1504.4596 11:23:19.57M 2015-10-01T10:21:32.379Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.851 34.633 1504.4596 11:23:19.77M 2015-10-01T10:21:32.579Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.851 34.633 1504.4596 11:23:19.97M 2015-10-01T10:21:32.784Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.851 34.633 1504.4598 11:23:20.19M 2015-10-01T10:21:32.984Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.851 34.633 1504.4600 11:23:20.38M 2015-10-01T10:21:33.189Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.851 34.633 1504.4608 11:23:20.58M 2015-10-01T10:21:33.394Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.852 34.632 1504.4618 11:23:20.78M 2015-10-01T10:21:33.594Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.852 34.632 1504.4626 11:23:21.00M 2015-10-01T10:21:33.829Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.851 34.632 1504.4625 11:23:21.20M 2015-10-01T10:21:33.999Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.851 34.631 1504.4629 11:23:21.40M 2015-10-01T10:21:34.199Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.851 34.631 1504.4623 11:23:21.60M 2015-10-01T10:21:34.424Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.850 34.630 1504.4619 11:23:21.79M 2015-10-01T10:21:34.609Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.849 34.629 1504.4615 11:23:22.03M 2015-10-01T10:21:34.809Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.849 34.628 1504.4604 11:23:22.21M 2015-10-01T10:21:35.029Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.848 34.629 1504.4598 11:23:22.41M 2015-10-01T10:21:35.219Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.848 34.629 1504.4597 11:23:22.61M 2015-10-01T10:21:35.419Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.848 34.628 1504.4597 11:23:22.81M 2015-10-01T10:21:35.624Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.848 34.628 1504.4591 11:23:23.03M 2015-10-01T10:21:35.829Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.847 34.627 1504.4581 11:23:23.23M 2015-10-01T10:21:36.029Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.847 34.627 1504.4585 11:23:23.43M 2015-10-01T10:21:36.234Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.847 34.627 1504.4585 11:23:23.63M 2015-10-01T10:21:36.434Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.847 34.627 1504.4578 11:23:23.83M 2015-10-01T10:21:36.639Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.847 34.627 1504.4579 11:23:24.04M 2015-10-01T10:21:36.844Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.847 34.628 1504.4572 11:23:24.25M 2015-10-01T10:21:37.044Z|I-OCEAN7-304-XXXX| 25.83 14.310 41.847 34.628 1504.4572 11:23:24.44M 2015-10-01T10:21:37.249Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.847 34.628 1504.4569 11:23:24.64M 2015-10-01T10:21:37.454Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.847 34.628 1504.4570 11:23:24.84M 2015-10-01T10:21:37.659Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.848 34.629 1504.4573 11:23:25.06M 2015-10-01T10:21:37.859Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.849 34.630 1504.4592 11:23:25.26M 2015-10-01T10:21:38.059Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.850 34.630 1504.4603 11:23:25.46M 2015-10-01T10:21:38.264Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.850 34.630 1504.4611 11:23:25.66M 2015-10-01T10:21:38.469Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.850 34.630 1504.4604 11:23:25.86M 2015-10-01T10:21:38.669Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.850 34.630 1504.4598 11:23:26.07M 2015-10-01T10:21:38.889Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.850 34.631 1504.4586 11:23:26.27M 2015-10-01T10:21:39.074Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.849 34.631 1504.4574 11:23:26.49M 2015-10-01T10:21:39.279Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.849 34.631 1504.4574 11:23:26.67M 2015-10-01T10:21:39.484Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.849 34.631 1504.4570 11:23:26.87M 2015-10-01T10:21:39.684Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.849 34.631 1504.4556 11:23:27.09M 2015-10-01T10:21:39.889Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.849 34.630 1504.4559 11:23:27.29M 2015-10-01T10:21:40.089Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.848 34.630 1504.4558 11:23:27.49M 2015-10-01T10:21:40.309Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.849 34.631 1504.4559 11:23:27.69M 2015-10-01T10:21:40.499Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.849 34.631 1504.4562 11:23:27.89M 2015-10-01T10:21:40.699Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.849 34.631 1504.4558 11:23:28.11M 2015-10-01T10:21:40.904Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.848 34.630 1504.4553 11:23:28.31M 2015-10-01T10:21:41.104Z|I-OCEAN7-304-XXXX| 25.85 14.308 41.848 34.631 1504.4542 11:23:28.50M 2015-10-01T10:21:41.309Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.848 34.630 1504.4542 11:23:28.70M 2015-10-01T10:21:41.509Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.847 34.630 1504.4534 11:23:28.90M 2015-10-01T10:21:41.714Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.847 34.630 1504.4536 11:23:29.12M 2015-10-01T10:21:41.919Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.847 34.630 1504.4547 11:23:29.32M 2015-10-01T10:21:42.119Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.848 34.630 1504.4553 11:23:29.52M 2015-10-01T10:21:42.324Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.848 34.630 1504.4552 11:23:29.72M 2015-10-01T10:21:42.529Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.847 34.629 1504.4541 11:23:29.92M 2015-10-01T10:21:42.729Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.841 34.623 1504.4478 11:23:30.14M 2015-10-01T10:21:42.929Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.843 34.625 1504.4500 11:23:30.33M 2015-10-01T10:21:43.139Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.844 34.626 1504.4508 11:23:30.53M 2015-10-01T10:21:43.354Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.846 34.628 1504.4528 11:23:30.73M 2015-10-01T10:21:43.544Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.845 34.627 1504.4526 11:23:30.95M 2015-10-01T10:21:43.744Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.845 34.627 1504.4528 11:23:31.15M 2015-10-01T10:21:43.949Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.845 34.627 1504.4534 11:23:31.35M 2015-10-01T10:21:44.149Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.845 34.627 1504.4534 11:23:31.55M 2015-10-01T10:21:44.354Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.845 34.627 1504.4535 11:23:31.75M 2015-10-01T10:21:44.559Z|I-OCEAN7-304-XXXX| 25.85 14.310 41.845 34.627 1504.4536 11:23:31.95M 2015-10-01T10:21:44.770Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.845 34.627 1504.4530 11:23:32.17M 2015-10-01T10:21:44.964Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.846 34.628 1504.4534 11:23:32.36M 2015-10-01T10:21:45.164Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.847 34.628 1504.4547 11:23:32.56M 2015-10-01T10:21:45.369Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.847 34.629 1504.4545 11:23:32.76M 2015-10-01T10:21:45.574Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.847 34.629 1504.4546 11:23:32.96M 2015-10-01T10:21:45.774Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.848 34.629 1504.4550 11:23:33.18M 2015-10-01T10:21:45.979Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.848 34.630 1504.4551 11:23:33.38M 2015-10-01T10:21:46.184Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.849 34.631 1504.4563 11:23:33.58M 2015-10-01T10:21:46.384Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.849 34.631 1504.4565 11:23:33.78M 2015-10-01T10:21:46.584Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.849 34.631 1504.4565 11:23:34.98M 2015-10-01T10:21:46.830Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.849 34.631 1504.4561 11:23:34.19M 2015-10-01T10:21:46.994Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.849 34.631 1504.4557 11:23:34.40M 2015-10-01T10:21:47.194Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.849 34.631 1504.4563 11:23:34.60M 2015-10-01T10:21:47.399Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.848 34.631 1504.4561 11:23:34.79M 2015-10-01T10:21:47.604Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.847 34.629 1504.4547 11:23:35.01M 2015-10-01T10:21:47.825Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.845 34.628 1504.4528 11:23:35.21M 2015-10-01T10:21:48.010Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.845 34.627 1504.4524 11:23:35.43M 2015-10-01T10:21:48.209Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.844 34.626 1504.4514 11:23:35.61M 2015-10-01T10:21:48.414Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.843 34.625 1504.4510 11:23:35.81M 2015-10-01T10:21:48.614Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.842 34.624 1504.4501 11:23:36.03M 2015-10-01T10:21:48.825Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.842 34.624 1504.4504 11:23:36.22M 2015-10-01T10:21:49.020Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.842 34.624 1504.4492 11:23:36.42M 2015-10-01T10:21:49.225Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.842 34.624 1504.4490 11:23:36.62M 2015-10-01T10:21:49.430Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.842 34.625 1504.4489 11:23:36.82M 2015-10-01T10:21:49.669Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.842 34.625 1504.4484 11:23:37.04M 2015-10-01T10:21:49.835Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.842 34.624 1504.4480 11:23:37.24M 2015-10-01T10:21:50.040Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.842 34.624 1504.4487 11:23:37.44M 2015-10-01T10:21:50.245Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.842 34.625 1504.4496 11:23:37.64M 2015-10-01T10:21:50.445Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.842 34.625 1504.4491 11:23:37.84M 2015-10-01T10:21:50.650Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.843 34.626 1504.4492 11:23:38.05M 2015-10-01T10:21:50.850Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.843 34.626 1504.4490 11:23:38.25M 2015-10-01T10:21:51.055Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.843 34.626 1504.4484 11:23:38.45M 2015-10-01T10:21:51.260Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.843 34.626 1504.4485 11:23:38.65M 2015-10-01T10:21:51.460Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.843 34.626 1504.4484 11:23:38.85M 2015-10-01T10:21:51.665Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.842 34.625 1504.4470 11:23:39.07M 2015-10-01T10:21:51.865Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.841 34.624 1504.4459 11:23:39.27M 2015-10-01T10:21:52.072Z|I-OCEAN7-304-XXXX| 25.87 14.308 41.840 34.623 1504.4460 11:23:39.47M 2015-10-01T10:21:52.290Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.840 34.622 1504.4456 11:23:39.67M 2015-10-01T10:21:52.475Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.839 34.622 1504.4456 11:23:39.88M 2015-10-01T10:21:52.680Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.838 34.620 1504.4447 11:23:40.08M 2015-10-01T10:21:52.880Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.836 34.619 1504.4436 11:23:40.28M 2015-10-01T10:21:53.085Z|I-OCEAN7-304-XXXX| 25.89 14.309 41.836 34.619 1504.4430 11:23:40.48M 2015-10-01T10:21:53.285Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.835 34.618 1504.4415 11:23:40.68M 2015-10-01T10:21:53.490Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.835 34.618 1504.4417 11:23:40.88M 2015-10-01T10:21:53.695Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.835 34.618 1504.4420 11:23:41.10M 2015-10-01T10:21:53.895Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.836 34.619 1504.4423 11:23:41.30M 2015-10-01T10:21:54.100Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.837 34.620 1504.4432 11:23:41.50M 2015-10-01T10:21:54.305Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.838 34.621 1504.4438 11:23:41.70M 2015-10-01T10:21:54.505Z|I-OCEAN7-304-XXXX| 25.85 14.309 41.839 34.622 1504.4454 11:23:41.90M 2015-10-01T10:21:54.710Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.841 34.623 1504.4469 11:23:42.12M 2015-10-01T10:21:54.915Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.842 34.625 1504.4489 11:23:42.31M 2015-10-01T10:21:55.115Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.843 34.626 1504.4487 11:23:42.51M 2015-10-01T10:21:55.349Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.844 34.626 1504.4491 11:23:42.71M 2015-10-01T10:21:55.525Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.844 34.627 1504.4497 11:23:42.91M 2015-10-01T10:21:55.725Z|I-OCEAN7-304-XXXX| 25.79 14.309 41.845 34.627 1504.4503 11:23:43.13M 2015-10-01T10:21:55.925Z|I-OCEAN7-304-XXXX| 25.79 14.308 41.846 34.628 1504.4509 11:23:43.33M 2015-10-01T10:21:56.135Z|I-OCEAN7-304-XXXX| 25.78 14.309 41.845 34.627 1504.4508 11:23:43.53M 2015-10-01T10:21:56.335Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.845 34.627 1504.4509 11:23:43.73M 2015-10-01T10:21:56.535Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.845 34.627 1504.4518 11:23:43.93M 2015-10-01T10:21:56.755Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.845 34.628 1504.4507 11:23:44.15M 2015-10-01T10:21:56.945Z|I-OCEAN7-304-XXXX| 25.87 14.309 41.845 34.628 1504.4519 11:23:44.36M 2015-10-01T10:21:57.145Z|I-OCEAN7-304-XXXX| 25.84 14.309 41.845 34.628 1504.4512 11:23:44.54M 2015-10-01T10:21:57.352Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.845 34.628 1504.4507 11:23:44.74M 2015-10-01T10:21:57.553Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.845 34.627 1504.4503 11:23:44.94M 2015-10-01T10:21:57.755Z|I-OCEAN7-304-XXXX| 25.80 14.309 41.845 34.627 1504.4502 11:23:45.16M 2015-10-01T10:21:57.960Z|I-OCEAN7-304-XXXX| 25.82 14.309 41.845 34.627 1504.4508 11:23:45.36M 2015-10-01T10:21:58.160Z|I-OCEAN7-304-XXXX| 25.83 14.309 41.845 34.627 1504.4512 11:23:45.56M 2015-10-01T10:21:58.365Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.845 34.627 1504.4521 11:23:45.76M 2015-10-01T10:21:58.570Z|I-OCEAN7-304-XXXX| 25.86 14.309 41.845 34.628 1504.4521 11:23:45.96M 2015-10-01T10:21:58.770Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.846 34.628 1504.4525 11:23:46.18M 2015-10-01T10:21:58.975Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.846 34.629 1504.4526 11:23:46.37M 2015-10-01T10:21:59.175Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.847 34.630 1504.4525 11:23:46.57M 2015-10-01T10:21:59.380Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.848 34.631 1504.4534 11:23:46.77M 2015-10-01T10:21:59.580Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.848 34.631 1504.4534 11:23:46.97M 2015-10-01T10:21:59.785Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.849 34.631 1504.4550 11:23:47.19M 2015-10-01T10:21:59.985Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.849 34.631 1504.4554 11:23:47.39M